Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8500 -0.0700 (-7.61%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.3200 0.3200 0.3200 0.3200 23,400 +0.00(+0.00%)
Oct 30, 2008 0.3200 0.3200 0 +0.00(+0.00%)
Oct 29, 2008 0.3200 0.3200 0.3200 0.3200 7,000 +0.00(+0.00%)
Oct 28, 2008 0.3250 0.3250 0.3200 0.3200 6,000 +0.00(+0.00%)
Oct 27, 2008 0.3250 0.3250 0.3200 0.3200 12,490 +0.02(+6.67%)
Oct 24, 2008 0.2800 0.3000 0.2800 0.3000 50,847 -0.01(-3.23%)
Oct 23, 2008 0.3100 0.3100 0.3100 0.3100 13,900 -0.01(-3.13%)
Oct 22, 2008 0.3200 0.3300 0.3200 0.3200 30,000 +0.00(+0.00%)
Oct 21, 2008 0.3200 0.3200 0.3200 0.3200 8,800 +0.00(+0.00%)
Oct 20, 2008 0.3300 0.3300 0.3200 0.3200 6,050 -0.01(-3.03%)
Oct 17, 2008 0.3300 0.3300 0.3300 0.3300 24,000 +0.00(+0.00%)
Oct 16, 2008 0.3500 0.3500 0.3300 0.3300 21,200 -0.02(-5.71%)
Oct 15, 2008 0.3100 0.3500 0.3100 0.3500 20,600 +0.02(+6.06%)
Oct 14, 2008 0.3300 0.3300 0.3300 0.3300 4,000 -0.05(-13.16%)
Oct 10, 2008 0.4000 0.4000 0.3800 0.3800 88,700 -0.02(-5.00%)
Oct 09, 2008 0.4000 0.4000 0.4000 0.4000 17,000 +0.01(+2.56%)
Oct 08, 2008 0.3900 0.3900 0.3900 0.3900 2,925 +0.00(+0.00%)
Oct 07, 2008 0.3900 0.4300 0.3900 0.3900 32,500 +0.00(+0.00%)
Oct 06, 2008 0.3900 0.3900 0.3800 0.3900 259,702 +0.01(+1.30%)
Oct 03, 2008 0.3850 0.3850 0 +0.00(+0.00%)
Oct 02, 2008 0.3850 0.3850 0.3850 0.3850 77,500 +0.00(+0.00%)
Oct 01, 2008 0.3850 0.3850 0.3850 0.3850 4,300 +0.00(+0.00%)
Sep 30, 2008 0.3850 0.3850 0.3850 0.3850 113,800 +0.00(+0.00%)
Sep 29, 2008 0.3850 0.3900 0.3850 0.3850 38,800 +0.00(+0.00%)
Sep 26, 2008 0.3850 0.3850 0.3850 0.3850 375 +0.00(+0.00%)
Sep 25, 2008 0.4000 0.4000 0.3850 0.3850 57,000 -0.07(-14.44%)
Sep 24, 2008 0.4500 0.4500 0.4500 0.4500 700 +0.04(+9.76%)
Sep 23, 2008 0.4200 0.4600 0.4100 0.4100 10,700 +0.00(+0.00%)
Sep 22, 2008 0.4200 0.4400 0.4100 0.4100 30,925 +0.01(+2.50%)
Sep 19, 2008 0.4000 0.4000 0.4000 0.4000 11,600 +0.00(+0.00%)
Sep 18, 2008 0.4500 0.4500 0.4000 0.4000 200,400 -0.02(-5.88%)
Sep 17, 2008 0.4100 0.4250 0.4100 0.4250 3,200 +0.01(+1.19%)
Sep 16, 2008 0.4500 0.4500 0.4100 0.4200 45,400 -0.04(-7.69%)
Sep 15, 2008 0.4550 0.4550 0.4550 0.4550 2,000 +0.01(+2.25%)
Sep 12, 2008 0.4500 0.4500 0.4100 0.4450 236,000 -0.01(-1.11%)
Sep 11, 2008 0.4600 0.4600 0.4500 0.4500 25,780 -0.01(-2.17%)
Sep 10, 2008 0.4800 0.4800 0.4450 0.4600 85,000 -0.02(-4.17%)
Sep 09, 2008 0.5000 0.5000 0.4800 0.4800 34,830 -0.02(-4.00%)
Sep 08, 2008 0.4850 0.5000 0.4850 0.5000 19,500 -0.02(-3.85%)
Sep 05, 2008 0.5000 0.5200 0.4800 0.5200 14,500 +0.03(+6.12%)
Sep 04, 2008 0.4600 0.4900 0.4600 0.4900 91,800 +0.03(+6.52%)
Sep 03, 2008 0.5200 0.5200 0.4500 0.4600 8,350 -0.06(-11.54%)
Sep 02, 2008 0.5200 0.5200 0.5200 0.5200 4,400 +0.02(+4.00%)
Aug 29, 2008 0.4550 0.5000 0.4550 0.5000 32,400 +0.04(+8.70%)
Aug 28, 2008 0.4500 0.4600 0.4400 0.4600 48,800 +0.01(+2.22%)
Aug 27, 2008 0.4450 0.4600 0.4450 0.4500 27,000 +0.01(+1.12%)
Aug 26, 2008 0.5000 0.5000 0.4450 0.4450 11,400 -0.02(-3.26%)
Aug 25, 2008 0.5300 0.5300 0.4500 0.4600 18,634 -0.10(-17.86%)
Aug 22, 2008 0.5600 0.5600 0.5600 0.5600 7,520 +0.00(+0.00%)
Aug 21, 2008 0.5000 0.5600 0.5000 0.5600 83,175 +0.06(+12.00%)
Aug 20, 2008 0.4400 0.5000 0.4400 0.5000 20,250 +0.10(+25.00%)
Aug 19, 2008 0.5600 0.5600 0.4000 0.4000 26,360 -0.16(-28.57%)
Aug 18, 2008 0.5800 0.5800 0.5600 0.5600 37,340 -0.04(-6.67%)
Aug 15, 2008 0.6600 0.6600 0.6000 0.6000 12,800 -0.07(-10.45%)
Aug 14, 2008 0.6600 0.6700 0.6600 0.6700 5,001 +0.01(+1.52%)
Aug 13, 2008 0.6800 0.6800 0.6600 0.6600 13,000 -0.01(-1.49%)
Aug 12, 2008 0.7000 0.7000 0.6700 0.6700 9,100 -0.03(-4.29%)
Aug 11, 2008 0.7000 0.7400 0.7000 0.7000 19,500 +0.00(+0.00%)
Aug 08, 2008 0.7100 0.7100 0.7000 0.7000 4,300 -0.02(-2.78%)
Aug 07, 2008 0.7200 0.7200 0.7000 0.7200 3,167 +0.01(+1.41%)
Aug 06, 2008 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Aug 05, 2008 0.8100 0.8100 0.7100 0.7100 16,987 -0.02(-2.74%)
Aug 04, 2008 0.7500 0.7500 0.7300 0.7300 4,700 +0.00(+0.00%)
Aug 01, 2008 0.7500 0.7500 0.7300 0.7300 4,700 -0.09(-10.98%)
Jul 31, 2008 0.8100 0.8200 0.8100 0.8200 10,000 +0.00(+0.00%)
Jul 30, 2008 0.7800 0.8200 0.7800 0.8200 22,500 +0.04(+5.13%)
Jul 29, 2008 0.7800 0.7800 0.6600 0.7800 63,950 +0.03(+4.00%)
Jul 28, 2008 0.7500 0.7500 0.7500 0.7500 760 +0.00(+0.00%)
Jul 25, 2008 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Jul 24, 2008 0.8200 0.8200 0.7500 0.7500 23,800 -0.07(-8.54%)
Jul 23, 2008 0.8200 0.8200 0.8200 0.8200 1,700 +0.01(+1.23%)
Jul 22, 2008 0.8200 0.8200 0.8100 0.8100 3,523 -0.01(-1.22%)
Jul 21, 2008 0.8200 0.8300 0.8100 0.8200 9,250 +0.02(+2.50%)
Jul 18, 2008 0.7300 0.8200 0.7300 0.8000 16,060 +0.06(+8.11%)
Jul 17, 2008 0.8200 0.8200 0.7200 0.7400 13,000 -0.08(-9.76%)
Jul 16, 2008 0.8200 0.8400 0.8200 0.8200 46,000 +0.00(+0.00%)
Jul 15, 2008 0.8200 0.8300 0.7200 0.8200 13,000 +0.00(+0.00%)
Jul 14, 2008 0.8200 0.8300 0.7300 0.8200 61,121 -0.04(-4.65%)
Jul 11, 2008 0.8600 0.9000 0.8600 0.8600 21,000 +0.04(+4.88%)
Jul 10, 2008 0.8500 0.8500 0.8200 0.8200 11,400 -0.01(-1.20%)
Jul 09, 2008 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jul 08, 2008 0.8600 0.8700 0.8200 0.8300 36,500 +0.01(+1.22%)
Jul 07, 2008 0.8900 0.8900 0.8200 0.8200 17,300 -0.05(-5.75%)
Jul 04, 2008 0.8700 0.8700 0.8700 0.8700 2,000 -0.02(-2.25%)
Jul 03, 2008 0.8900 0.8900 0.8900 0.8900 11,300 +0.07(+8.54%)
Jul 02, 2008 0.8200 0.8200 0.8200 0.8200 22,616 +0.00(+0.00%)
Jul 01, 2008 0.8200 0.8200 0.8200 0.8200 4,835 +0.00(+0.00%)
Jun 30, 2008 0.8200 0.8200 0.8200 0.8200 4,835 -0.03(-3.53%)
Jun 27, 2008 0.8500 0.8500 0.8500 0.8500 3,000 +0.03(+3.66%)
Jun 26, 2008 0.8000 0.8200 0.8000 0.8200 3,500 +0.02(+2.50%)
Jun 25, 2008 0.8000 0.8000 0.7000 0.8000 45,452 +0.05(+6.67%)
Jun 24, 2008 0.8800 0.8800 0.7500 0.7500 30,138 -0.13(-14.77%)
Jun 23, 2008 0.8300 0.9200 0.8300 0.8800 13,200 +0.05(+6.02%)
Jun 20, 2008 0.8300 0.8300 0.8200 0.8300 11,500 -0.02(-2.35%)
Jun 19, 2008 0.8400 0.8500 0.8300 0.8500 2,300 +0.05(+6.25%)
Jun 18, 2008 0.9500 0.9500 0.8000 0.8000 11,748 -0.15(-15.79%)
Jun 17, 2008 0.9500 0.9500 0.9500 0.9500 20,700 +0.02(+2.15%)
Jun 16, 2008 0.9700 0.9700 0.9200 0.9300 10,000 -0.05(-5.10%)
Jun 13, 2008 1.000 1.050 0.9800 0.9800 30,500 +0.04(+4.26%)
Jun 12, 2008 0.9500 0.9500 0.9400 0.9400 15,600 -0.06(-6.00%)
Jun 11, 2008 1.000 1.000 1.000 1.000 1,000 +0.03(+3.09%)
Jun 10, 2008 0.9700 0.9700 0.9700 0.9700 10,000 +0.01(+1.04%)
Jun 09, 2008 0.9700 0.9700 0.9600 0.9600 10,200 -0.01(-1.03%)
Jun 06, 2008 1.030 1.040 0.9700 0.9700 11,150 +0.00(+0.00%)
Jun 05, 2008 1.010 1.010 0.9700 0.9700 3,000 -0.05(-4.90%)
Jun 04, 2008 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Jun 03, 2008 1.020 1.020 1.000 1.020 14,700 +0.02(+2.00%)
Jun 02, 2008 1.010 1.020 1.000 1.000 5,770 +0.00(+0.00%)
May 30, 2008 1.050 1.060 1.000 1.000 28,290 +0.06(+6.38%)
May 29, 2008 1.170 1.180 0.9300 0.9400 46,500 -0.23(-19.66%)
May 28, 2008 1.000 1.250 0.9800 1.170 125,010 +0.20(+20.62%)
May 27, 2008 0.9200 0.9700 0.9200 0.9700 95,900 +0.09(+10.23%)
May 26, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 23, 2008 0.8300 0.8800 0.8300 0.8800 3,000 +0.02(+2.33%)
May 22, 2008 0.8700 0.8700 0.8600 0.8600 13,000 -0.04(-4.44%)
May 21, 2008 0.8000 0.9000 0.8000 0.9000 15,000 +0.10(+12.50%)
May 20, 2008 0.7700 0.8000 0.7700 0.8000 57,650 +0.05(+6.67%)
May 19, 2008 0.7200 0.7500 0.7200 0.7500 3,830 +0.00(+0.00%)
May 16, 2008 0.7200 0.7500 0.7200 0.7500 3,830 +0.04(+5.63%)
May 15, 2008 0.7700 0.8000 0.7100 0.7100 36,200 -0.06(-7.79%)
May 14, 2008 0.8000 0.8200 0.7700 0.7700 33,800 -0.06(-7.23%)
May 13, 2008 0.8000 0.8300 0.8000 0.8300 8,100 -0.01(-1.19%)
May 12, 2008 0.8200 0.8400 0.7800 0.8400 11,856 +0.02(+2.44%)
May 09, 2008 0.8200 0.8300 0.8000 0.8200 12,830 +0.00(+0.00%)
May 08, 2008 0.7700 0.8200 0.7000 0.8200 74,450 +0.05(+6.49%)
May 07, 2008 0.7400 0.7800 0.7400 0.7700 11,420 +0.02(+2.67%)
May 06, 2008 0.7900 0.8000 0.7300 0.7500 47,400 -0.05(-6.25%)
May 05, 2008 0.6800 0.8400 0.6700 0.8000 194,200 +0.14(+21.21%)
May 02, 2008 0.6700 0.6700 0.6600 0.6600 30,100 -0.02(-2.94%)
May 01, 2008 0.6900 0.6900 0.6800 0.6800 9,300 +0.00(+0.00%)
Apr 30, 2008 0.6400 0.6800 0.6400 0.6800 17,950 +0.04(+6.25%)
Apr 29, 2008 0.6600 0.6600 0.6400 0.6400 10,000 -0.03(-4.48%)
Apr 28, 2008 0.6600 0.6700 0.6600 0.6700 45,450 +0.01(+1.52%)
Apr 25, 2008 0.6400 0.6600 0.6400 0.6600 4,150 +0.00(+0.00%)
Apr 24, 2008 0.6700 0.6700 0.6600 0.6600 19,800 -0.01(-1.49%)
Apr 23, 2008 0.7000 0.7000 0.6700 0.6700 12,740 -0.04(-5.63%)
Apr 22, 2008 0.7200 0.7500 0.7100 0.7100 14,800 -0.01(-1.39%)
Apr 21, 2008 0.7100 0.7200 0.7000 0.7200 22,000 +0.02(+2.86%)
Apr 18, 2008 0.6700 0.7000 0.6700 0.7000 16,250 +0.04(+6.06%)
Apr 17, 2008 0.6500 0.6600 0.6500 0.6600 23,000 +0.01(+1.54%)
Apr 16, 2008 0.6100 0.6500 0.6100 0.6500 3,000 +0.00(+0.00%)
Apr 15, 2008 0.6100 0.6500 0.6100 0.6500 5,200 +0.03(+4.84%)
Apr 14, 2008 0.6100 0.6200 0.6100 0.6200 39,000 -0.03(-4.62%)
Apr 11, 2008 0.6400 0.6500 0.6400 0.6500 30,000 +0.02(+3.17%)
Apr 10, 2008 0.6500 0.6500 0.6100 0.6300 72,550 -0.02(-3.08%)
Apr 09, 2008 0.6300 0.6500 0.6300 0.6500 33,940 +0.00(+0.00%)
Apr 08, 2008 0.6400 0.6500 0.6400 0.6500 30,400 +0.00(+0.00%)
Apr 07, 2008 0.6400 0.6900 0.6400 0.6500 15,600 -0.05(-7.14%)
Apr 04, 2008 0.6800 0.7000 0.6800 0.7000 13,280 +0.03(+4.48%)
Apr 03, 2008 0.6400 0.7000 0.6400 0.6700 12,500 +0.03(+4.69%)
Apr 02, 2008 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Apr 01, 2008 0.6500 0.6500 0.6400 0.6400 24,300 -0.01(-1.54%)
Mar 31, 2008 0.7000 0.7000 0.6500 0.6500 14,652 -0.05(-7.14%)
Mar 28, 2008 0.7000 0.7000 0.6800 0.7000 8,000 +0.01(+1.45%)
Mar 27, 2008 0.7000 0.7000 0.6900 0.6900 3,000 +0.00(+0.00%)
Mar 26, 2008 0.6900 0.7000 0.6900 0.6900 7,000 +0.00(+0.00%)
Mar 25, 2008 0.6900 0.6900 0.6900 0.6900 181 +0.00(+0.00%)
Mar 24, 2008 0.7100 0.7100 0.6900 0.6900 6,500 -0.02(-2.82%)
Mar 21, 2008 0.6800 0.7100 0.6500 0.7100 14,850 +0.00(+0.00%)
Mar 20, 2008 0.6800 0.7100 0.6500 0.7100 14,850 +0.03(+4.41%)
Mar 19, 2008 0.6800 0.6800 0.6800 0.6800 4,800 -0.01(-1.45%)
Mar 18, 2008 0.7300 0.7300 0.6900 0.6900 31,900 -0.06(-8.00%)
Mar 17, 2008 0.8000 0.8000 0.7500 0.7500 22,569 -0.05(-6.25%)
Mar 14, 2008 0.7800 0.8000 0.7800 0.8000 12,366 +0.02(+2.56%)
Mar 13, 2008 0.8300 0.8300 0.7800 0.7800 31,866 -0.06(-7.14%)
Mar 12, 2008 0.8100 0.8400 0.8100 0.8400 13,200 +0.02(+2.44%)
Mar 11, 2008 0.8300 0.8300 0.8200 0.8200 4,650 +0.01(+1.23%)
Mar 10, 2008 0.8600 0.8600 0.8100 0.8100 3,250 -0.02(-2.41%)
Mar 07, 2008 0.8400 0.8500 0.8300 0.8300 6,200 -0.04(-4.60%)
Mar 06, 2008 0.9200 0.9200 0.8500 0.8700 16,780 -0.03(-3.33%)
Mar 05, 2008 0.9200 0.9200 0.9000 0.9000 4,652 -0.02(-2.17%)
Mar 04, 2008 0.9300 0.9400 0.9100 0.9200 68,842 +0.02(+2.22%)
Mar 03, 2008 0.8700 0.9400 0.8400 0.9000 61,250 +0.03(+3.45%)
Feb 29, 2008 0.8200 0.8800 0.8000 0.8700 116,465 +0.08(+10.13%)
Feb 28, 2008 0.7600 0.8000 0.7600 0.7900 56,900 +0.07(+9.72%)
Feb 27, 2008 0.7000 0.7800 0.7000 0.7200 137,225 +0.02(+2.86%)
Feb 26, 2008 0.6800 0.7000 0.6800 0.7000 64,000 +0.01(+1.45%)
Feb 25, 2008 0.6600 0.6900 0.6600 0.6900 66,567 +0.04(+6.15%)
Feb 22, 2008 0.6500 0.6900 0.6500 0.6500 35,500 -0.01(-1.52%)
Feb 21, 2008 0.6500 0.6700 0.6500 0.6600 29,800 +0.02(+3.13%)
Feb 20, 2008 0.6600 0.6600 0.6400 0.6400 37,800 -0.02(-3.03%)
Feb 19, 2008 0.6500 0.6600 0.6300 0.6600 24,550 +0.01(+1.54%)
Feb 18, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 15, 2008 0.6600 0.6700 0.6500 0.6500 40,200 -0.04(-5.80%)
Feb 14, 2008 0.6600 0.7000 0.6600 0.6900 54,900 -0.01(-1.43%)
Feb 13, 2008 0.6600 0.7200 0.6600 0.7000 113,500 +0.05(+7.69%)
Feb 12, 2008 0.6500 0.6500 0.6300 0.6500 41,807 -0.07(-9.72%)
Feb 11, 2008 0.7500 0.7500 0.7200 0.7200 39,500 +0.00(+0.00%)
Feb 08, 2008 0.7000 0.7500 0.7000 0.7200 13,900 +0.01(+1.41%)
Feb 07, 2008 0.7700 0.8100 0.7100 0.7100 54,690 -0.07(-8.97%)
Feb 06, 2008 0.8000 0.8000 0.7600 0.7800 27,770 -0.02(-2.50%)
Feb 05, 2008 0.8300 0.8300 0.8000 0.8000 23,900 -0.01(-1.23%)
Feb 04, 2008 0.8400 0.8500 0.8100 0.8100 45,700 -0.04(-4.71%)
Feb 01, 2008 0.8400 0.9000 0.8000 0.8500 102,270 +0.00(+0.00%)
Jan 31, 2008 0.8300 0.8700 0.8000 0.8500 61,131 +0.04(+4.94%)
Jan 30, 2008 0.8200 0.8200 0.8000 0.8100 25,700 +0.00(+0.00%)
Jan 29, 2008 0.7400 0.8200 0.7400 0.8100 68,720 +0.07(+9.46%)
Jan 28, 2008 0.8000 0.8000 0.7400 0.7400 179,500 -0.07(-8.64%)
Jan 25, 2008 0.7600 0.8200 0.7600 0.8100 57,750 +0.07(+9.46%)
Jan 24, 2008 0.7500 0.7700 0.7400 0.7400 77,100 -0.01(-1.33%)
Jan 23, 2008 0.7500 0.8000 0.7400 0.7500 118,144 -0.05(-6.25%)
Jan 22, 2008 0.7000 0.8900 0.5200 0.8000 360,384 -0.06(-6.98%)
Jan 21, 2008 1.000 1.000 0.8000 0.8600 47,800 -0.14(-14.00%)
Jan 18, 2008 1.070 1.070 0.9700 1.000 51,600 -0.10(-9.09%)
Jan 17, 2008 1.120 1.130 1.050 1.100 70,280 +0.05(+4.76%)
Jan 16, 2008 1.080 1.080 1.050 1.050 203,900 -0.03(-2.78%)
Jan 15, 2008 1.180 1.180 1.080 1.080 15,520 -0.02(-1.82%)
Jan 14, 2008 1.060 1.180 1.060 1.100 18,800 +0.05(+4.76%)
Jan 11, 2008 1.130 1.130 1.050 1.050 43,800 -0.08(-7.08%)
Jan 10, 2008 1.150 1.150 1.130 1.130 8,500 -0.02(-1.74%)
Jan 09, 2008 1.150 1.240 1.150 1.150 7,700 +0.00(+0.00%)
Jan 08, 2008 1.230 1.230 1.150 1.150 11,550 -0.10(-8.00%)
Jan 07, 2008 1.220 1.250 1.220 1.250 3,300 +0.00(+0.00%)
Jan 04, 2008 1.250 1.290 1.250 1.250 11,700 +0.00(+0.00%)
Jan 03, 2008 1.320 1.320 1.250 1.250 48,660 -0.07(-5.30%)
Jan 02, 2008 1.240 1.390 1.240 1.320 67,900 +0.09(+7.32%)
Jan 01, 2008 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Dec 31, 2007 1.130 1.260 1.130 1.230 49,955 +0.17(+16.04%)
Dec 28, 2007 1.080 1.080 1.060 1.060 3,000 -0.06(-5.36%)
Dec 27, 2007 1.090 1.120 1.090 1.120 17,000 +0.06(+5.66%)
Dec 26, 2007 1.080 1.080 1.060 1.060 7,500 +0.00(+0.00%)
Dec 24, 2007 1.080 1.080 1.060 1.060 7,500 -0.02(-1.85%)
Dec 21, 2007 1.110 1.110 1.050 1.080 25,780 -0.07(-6.09%)
Dec 20, 2007 1.120 1.150 1.100 1.150 25,900 +0.03(+2.68%)
Dec 19, 2007 1.090 1.120 1.050 1.120 79,300 +0.05(+4.67%)
Dec 18, 2007 1.100 1.120 1.070 1.070 13,225 +0.00(+0.00%)
Dec 17, 2007 1.070 1.080 1.050 1.070 75,063 -0.01(-0.93%)
Dec 14, 2007 1.110 1.140 1.070 1.080 115,388 +0.01(+0.93%)
Dec 13, 2007 1.100 1.100 1.070 1.070 8,250 +0.01(+0.94%)
Dec 12, 2007 1.180 1.180 1.000 1.060 1,042,600 -0.12(-10.17%)
Dec 11, 2007 1.110 1.190 1.110 1.180 31,130 +0.03(+2.61%)
Dec 10, 2007 1.150 1.150 1.140 1.150 20,540 +0.00(+0.00%)
Dec 07, 2007 1.100 1.150 1.100 1.150 13,000 +0.05(+4.55%)
Dec 06, 2007 1.120 1.150 1.100 1.100 34,000 -0.02(-1.79%)
Dec 05, 2007 1.130 1.130 1.100 1.120 21,300 +0.02(+1.82%)
Dec 04, 2007 1.150 1.150 1.100 1.100 25,500 -0.05(-4.35%)
Dec 03, 2007 1.150 1.150 1.100 1.150 38,900 +0.04(+3.60%)
Nov 30, 2007 1.100 1.110 1.100 1.110 34,546 +0.02(+1.83%)
Nov 29, 2007 1.090 1.090 1.060 1.090 18,000 +0.02(+1.87%)
Nov 28, 2007 1.050 1.110 1.050 1.070 12,390 -0.01(-0.93%)
Nov 27, 2007 1.080 1.090 1.070 1.080 28,600 +0.01(+0.93%)
Nov 26, 2007 1.110 1.110 1.050 1.070 34,735 -0.03(-2.73%)
Nov 23, 2007 1.100 1.120 1.100 1.100 14,700 +0.02(+1.85%)
Nov 21, 2007 1.080 1.090 1.010 1.080 39,400 -0.02(-1.82%)
Nov 20, 2007 1.100 1.100 1.090 1.100 12,001 +0.01(+0.92%)
Nov 19, 2007 1.150 1.150 1.080 1.090 63,452 -0.03(-2.68%)
Nov 16, 2007 1.110 1.120 1.100 1.120 54,500 +0.01(+0.90%)
Nov 15, 2007 1.150 1.150 1.110 1.110 18,000 +0.00(+0.00%)
Nov 14, 2007 1.150 1.150 1.100 1.110 27,327 +0.01(+0.91%)
Nov 13, 2007 1.140 1.150 1.100 1.100 91,730 -0.04(-3.51%)
Nov 12, 2007 1.140 1.150 1.140 1.140 159,600 -0.01(-0.87%)
Nov 09, 2007 1.160 1.170 1.140 1.150 107,200 -0.01(-0.86%)
Nov 08, 2007 1.180 1.190 1.160 1.160 11,350 -0.01(-0.85%)
Nov 07, 2007 1.170 1.180 1.170 1.170 69,500 -0.01(-0.85%)
Nov 06, 2007 1.160 1.180 1.160 1.180 45,100 +0.01(+0.85%)
Nov 05, 2007 1.150 1.180 1.150 1.170 44,000 +0.01(+0.86%)
Nov 02, 2007 1.150 1.160 1.140 1.160 51,900 +0.01(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.