Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Industries (NY: TRN )

30.74 -0.16 (-0.52%)
Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.572 4.617 4.356 4.408 10,184,780 -0.14(-3.16%)
Oct 29, 2009 4.468 4.695 4.468 4.552 13,848,023 +0.19(+4.25%)
Oct 28, 2009 4.492 4.567 4.327 4.366 12,553,672 -0.17(-3.74%)
Oct 27, 2009 4.719 4.750 4.494 4.536 9,565,943 -0.17(-3.66%)
Oct 26, 2009 4.747 4.930 4.656 4.708 8,298,398 -0.02(-0.50%)
Oct 23, 2009 4.873 4.920 4.695 4.732 10,053,048 -0.13(-2.69%)
Oct 22, 2009 4.794 4.894 4.619 4.862 7,308,104 +0.08(+1.64%)
Oct 21, 2009 4.779 4.920 4.763 4.784 7,730,875 -0.02(-0.33%)
Oct 20, 2009 4.870 4.909 4.734 4.800 4,942,276 -0.05(-1.08%)
Oct 19, 2009 4.755 4.888 4.742 4.852 4,407,686 +0.09(+1.98%)
Oct 16, 2009 4.823 4.823 4.669 4.758 7,178,669 -0.13(-2.62%)
Oct 15, 2009 4.891 4.941 4.813 4.886 4,743,145 -0.07(-1.42%)
Oct 14, 2009 4.875 4.975 4.839 4.956 6,637,186 +0.18(+3.77%)
Oct 13, 2009 4.904 4.920 4.727 4.776 8,746,442 -0.17(-3.53%)
Oct 12, 2009 4.755 5.043 4.755 4.951 13,730,842 +0.20(+4.18%)
Oct 09, 2009 4.502 4.792 4.471 4.753 14,548,045 +0.22(+4.96%)
Oct 08, 2009 4.387 4.533 4.317 4.528 13,596,812 +0.19(+4.33%)
Oct 07, 2009 4.358 4.392 4.301 4.340 6,964,220 -0.02(-0.54%)
Oct 06, 2009 4.369 4.450 4.264 4.364 14,250,115 +0.07(+1.58%)
Oct 05, 2009 4.309 4.413 4.243 4.296 15,010,641 +0.03(+0.61%)
Oct 02, 2009 4.264 4.358 4.212 4.270 10,116,616 -0.07(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.