Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.49 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.460 6.512 6.446 6.479 79,271 +0.10(+1.49%)
Oct 29, 2009 6.417 6.465 6.370 6.384 119,448 -0.07(-1.10%)
Oct 28, 2009 6.550 6.583 6.455 6.455 126,532 -0.10(-1.59%)
Oct 27, 2009 6.503 6.583 6.493 6.560 104,161 +0.01(+0.15%)
Oct 26, 2009 6.541 6.550 6.479 6.550 95,270 +0.04(+0.66%)
Oct 23, 2009 6.536 6.545 6.503 6.507 117,418 -0.05(-0.80%)
Oct 22, 2009 6.526 6.569 6.503 6.560 59,881 +0.07(+1.10%)
Oct 21, 2009 6.479 6.562 6.479 6.488 121,270 -0.05(-0.73%)
Oct 20, 2009 6.441 6.564 6.431 6.536 239,282 +0.19(+3.00%)
Oct 19, 2009 6.289 6.365 6.289 6.346 131,160 +0.09(+1.37%)
Oct 16, 2009 6.122 6.274 6.122 6.260 248,434 +0.12(+1.93%)
Oct 15, 2009 5.989 6.141 5.866 6.141 357,309 +0.04(+0.70%)
Oct 14, 2009 6.341 6.357 6.027 6.099 374,836 -0.26(-4.11%)
Oct 13, 2009 6.317 6.431 6.317 6.360 120,033 +0.03(+0.45%)
Oct 12, 2009 6.355 6.498 6.255 6.332 209,359 -0.18(-2.77%)
Oct 09, 2009 6.679 6.688 6.488 6.512 184,189 -0.17(-2.56%)
Oct 08, 2009 6.702 6.703 6.674 6.683 92,640 -0.04(-0.64%)
Oct 07, 2009 6.631 6.726 6.631 6.726 144,952 +0.06(+0.86%)
Oct 06, 2009 6.641 6.670 6.636 6.669 91,004 +0.02(+0.36%)
Oct 05, 2009 6.583 6.650 6.583 6.645 141,025 +0.06(+0.94%)
Oct 02, 2009 6.550 6.583 6.536 6.583 73,420 +0.07(+1.09%)
Oct 01, 2009 6.536 6.583 6.512 6.512 131,225 -0.02(-0.36%)
Sep 30, 2009 6.550 6.574 6.479 6.536 152,713 -0.03(-0.43%)
Sep 29, 2009 6.536 6.583 6.536 6.564 46,587 +0.10(+1.47%)
Sep 28, 2009 6.436 6.583 6.436 6.469 172,585 -0.01(-0.22%)
Sep 25, 2009 6.531 6.569 6.479 6.484 148,068 -0.09(-1.37%)
Sep 24, 2009 6.531 6.607 6.531 6.574 148,409 +0.00(+0.00%)
Sep 23, 2009 6.484 6.574 6.484 6.574 163,038 +0.10(+1.47%)
Sep 22, 2009 6.412 6.484 6.412 6.479 177,218 +0.07(+1.11%)
Sep 21, 2009 6.427 6.441 6.389 6.408 139,398 -0.02(-0.37%)
Sep 18, 2009 6.417 6.431 6.374 6.431 85,363 +0.02(+0.30%)
Sep 17, 2009 6.384 6.412 6.365 6.412 75,840 +0.08(+1.20%)
Sep 16, 2009 6.336 6.408 6.327 6.336 168,773 -0.01(-0.15%)
Sep 15, 2009 6.294 6.346 6.284 6.346 94,875 +0.02(+0.38%)
Sep 14, 2009 6.265 6.322 6.251 6.322 70,803 +0.06(+0.91%)
Sep 11, 2009 6.274 6.284 6.241 6.265 70,029 +0.01(+0.15%)
Sep 10, 2009 6.279 6.286 6.236 6.255 92,697 -0.06(-0.90%)
Sep 09, 2009 6.393 6.398 6.298 6.313 231,139 -0.07(-1.04%)
Sep 08, 2009 6.317 6.379 6.317 6.379 65,702 +0.05(+0.83%)
Sep 04, 2009 6.274 6.327 6.260 6.327 78,592 +0.06(+0.91%)
Sep 03, 2009 6.241 6.289 6.232 6.270 135,607 +0.03(+0.53%)
Sep 02, 2009 6.241 6.260 6.232 6.236 104,964 -0.03(-0.53%)
Sep 01, 2009 6.222 6.274 6.222 6.270 46,387 +0.00(+0.08%)
Aug 31, 2009 6.274 6.289 6.227 6.265 93,345 +0.00(+0.08%)
Aug 28, 2009 6.241 6.279 6.227 6.260 88,788 +0.03(+0.46%)
Aug 27, 2009 6.198 6.236 6.194 6.232 124,592 +0.05(+0.85%)
Aug 26, 2009 6.236 6.236 6.179 6.179 155,564 -0.07(-1.07%)
Aug 25, 2009 6.227 6.246 6.165 6.246 207,451 +0.04(+0.69%)
Aug 24, 2009 6.232 6.255 6.198 6.203 151,394 -0.02(-0.31%)
Aug 21, 2009 6.313 6.313 6.179 6.222 174,176 +0.02(+0.31%)
Aug 20, 2009 6.141 6.246 6.141 6.203 56,367 -0.01(-0.11%)
Aug 19, 2009 6.208 6.274 6.184 6.210 39,624 -0.01(-0.12%)
Aug 18, 2009 6.227 6.232 6.179 6.217 52,682 +0.00(+0.08%)
Aug 17, 2009 6.151 6.232 6.151 6.213 97,982 +0.00(+0.00%)
Aug 14, 2009 6.065 6.236 6.065 6.213 66,840 +0.09(+1.48%)
Aug 13, 2009 5.985 6.122 5.980 6.122 126,879 +0.06(+0.94%)
Aug 12, 2009 6.108 6.108 6.061 6.065 49,412 -0.01(-0.16%)
Aug 11, 2009 6.118 6.178 6.004 6.075 160,446 -0.10(-1.62%)
Aug 10, 2009 6.108 6.194 6.099 6.175 123,488 +0.10(+1.57%)
Aug 07, 2009 6.132 6.141 6.065 6.080 99,574 -0.11(-1.84%)
Aug 06, 2009 6.284 6.291 6.184 6.194 95,180 -0.13(-2.03%)
Aug 05, 2009 6.303 6.360 6.260 6.322 148,535 +0.02(+0.38%)
Aug 04, 2009 6.284 6.384 6.217 6.298 184,109 +0.08(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.