Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.9200 +0.0500 (+5.75%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.410 1.410 1.360 1.400 40,312 -0.01(-0.71%)
Oct 30, 2012 1.410 1.410 1.390 1.410 5,800 +0.01(+0.71%)
Oct 29, 2012 1.390 1.450 1.360 1.400 182,600 +0.03(+2.19%)
Oct 26, 2012 1.370 1.370 1.370 1.370 24,300 +0.00(+0.00%)
Oct 25, 2012 1.330 1.380 1.330 1.370 45,253 +0.04(+3.01%)
Oct 24, 2012 1.330 1.330 1.330 1.330 13,000 +0.00(+0.00%)
Oct 23, 2012 1.330 1.350 1.330 1.330 85,264 +0.00(+0.00%)
Oct 19, 2012 1.370 1.370 1.330 1.330 51,375 +0.02(+1.53%)
Oct 18, 2012 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Oct 17, 2012 1.320 1.360 1.310 1.310 19,750 -0.01(-0.76%)
Oct 16, 2012 1.320 1.320 1.320 1.320 62 +0.00(+0.00%)
Oct 15, 2012 1.330 1.350 1.310 1.320 52,550 +0.02(+1.54%)
Oct 12, 2012 1.320 1.320 1.300 1.300 76,300 -0.03(-2.26%)
Oct 11, 2012 1.300 1.330 1.300 1.330 29,425 +0.03(+2.31%)
Oct 10, 2012 1.300 1.320 1.300 1.300 71,875 +0.05(+4.00%)
Oct 09, 2012 1.300 1.300 1.250 1.250 14,200 -0.04(-3.10%)
Oct 05, 2012 1.290 1.290 1.290 0 +0.05(+4.03%)
Oct 04, 2012 1.290 1.290 1.220 1.240 30,425 -0.01(-0.80%)
Oct 03, 2012 1.240 1.250 1.240 1.250 13,262 +0.00(+0.00%)
Oct 02, 2012 1.260 1.260 1.240 1.250 16,474 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.