Indicators

Dollarama Inc (OP: DLMAF )

87.03 UNCHANGED

Streaming Delayed Price Updated: 10:55 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014		88.69	88.69	88.69	1,379	+0.16(+0.18%)
Oct 23, 2014		88.52	88.52	88.52	0	-0.78(-0.88%)
Oct 22, 2014	89.31	89.31	89.31	89.31	2,826	+3.77(+4.41%)
Oct 14, 2014	85.54	85.54	85.54	85.54	1,078	+0.29(+0.34%)
Oct 13, 2014	85.25	85.25	85.25	85.25	1,039	+0.10(+0.12%)
Sep 29, 2014		85.15	85.15	85.15	150	+0.30(+0.36%)
Sep 25, 2014		84.85	84.85	84.85	0	-0.80(-0.94%)
Sep 22, 2014		85.65	85.65	85.65	160	-0.62(-0.72%)
Sep 18, 2014		86.28	86.28	86.28	530	+0.28(+0.32%)
Sep 05, 2014		86.00	86.00	86.00	7	+1.20(+1.42%)
Aug 27, 2014		84.80	84.80	84.80	16	-0.44(-0.51%)
Aug 25, 2014		85.23	85.23	85.23	4,847	-1.28(-1.48%)
Aug 19, 2014		86.52	86.52	86.52	47	+0.37(+0.43%)
Aug 18, 2014	86.13	86.14	86.13	86.14	1,000	+0.29(+0.34%)
Aug 14, 2014		85.85	85.85	85.85	40	+2.98(+3.60%)
Aug 08, 2014		82.87	82.87	82.87	120	+0.10(+0.13%)
Aug 07, 2014	83.34	83.34	82.77	82.77	766	-0.25(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.