Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Chemical Partners LP (NY: WLKP )

22.19 -0.10 (-0.45%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.070 9.382 9.034 9.382 274,063 +0.30(+3.32%)
Oct 29, 2015 8.925 9.122 8.925 9.081 67,010 +0.08(+0.92%)
Oct 28, 2015 8.977 9.169 8.904 8.998 246,007 +0.11(+1.29%)
Oct 27, 2015 9.101 9.257 8.852 8.883 44,298 -0.19(-2.06%)
Oct 26, 2015 9.397 9.408 9.013 9.070 57,643 -0.40(-4.22%)
Oct 23, 2015 9.454 9.563 9.345 9.470 116,239 +0.05(+0.50%)
Oct 22, 2015 9.600 9.662 9.366 9.423 159,291 -0.05(-0.49%)
Oct 21, 2015 9.610 9.771 9.434 9.470 261,339 -0.07(-0.76%)
Oct 20, 2015 9.605 9.750 9.475 9.543 124,741 +0.00(+0.00%)
Oct 19, 2015 9.470 9.605 9.465 9.543 72,037 +0.05(+0.55%)
Oct 16, 2015 9.470 9.671 9.418 9.491 87,600 -0.05(-0.54%)
Oct 15, 2015 9.501 9.558 9.190 9.543 305,471 +0.02(+0.16%)
Oct 14, 2015 9.486 9.657 9.397 9.527 486,391 +0.01(+0.11%)
Oct 13, 2015 9.449 9.610 9.361 9.517 865,314 +0.12(+1.33%)
Oct 12, 2015 9.434 9.584 9.351 9.392 388,027 -0.11(-1.15%)
Oct 09, 2015 9.543 9.683 9.413 9.501 464,969 +0.02(+0.22%)
Oct 08, 2015 9.377 9.605 9.096 9.480 195,796 -0.09(-0.92%)
Oct 07, 2015 9.522 9.636 9.351 9.569 163,607 -0.01(-0.11%)
Oct 06, 2015 9.548 9.631 9.439 9.579 510,107 +0.09(+0.99%)
Oct 05, 2015 8.956 9.566 8.920 9.486 293,085 +0.52(+5.79%)
Oct 02, 2015 8.972 9.356 8.888 8.966 483,095 -0.19(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.