Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypher Metaverse Inc (CSE: CODE )

0.1100 UNCHANGED
Last Price Updated: 2:41 PM EDT, May 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0250 0.0300 0.0250 0.0300 45,600 +0.00(+20.00%)
Oct 30, 2019 0.0300 0.0300 0.0250 0.0250 82,500 +0.00(+0.00%)
Oct 29, 2019 0.0250 0.0250 0.0250 0.0250 16,080 -0.00(-16.67%)
Oct 28, 2019 0.0250 0.0300 0.0250 0.0300 44,000 +0.00(+20.00%)
Oct 25, 2019 0.0250 0.0250 0.0250 0.0250 24,600 -0.00(-16.67%)
Oct 24, 2019 0.0250 0.0300 0.0250 0.0300 47,500 +0.00(+0.00%)
Oct 23, 2019 0.0300 0.0300 0.0250 0.0300 188,500 +0.00(+0.00%)
Oct 22, 2019 0.0250 0.0300 0.0250 0.0300 6,600 +0.00(+20.00%)
Oct 21, 2019 0.0250 0.0250 0.0250 0.0250 108,339 +0.00(+0.00%)
Oct 18, 2019 0.0250 0.0250 0.0250 0.0250 65,500 +0.00(+0.00%)
Oct 17, 2019 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
Oct 16, 2019 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Oct 15, 2019 0.0300 0.0300 0.0250 0.0250 192,999 -0.00(-16.67%)
Oct 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2019 0.0300 0.0350 0.0300 0.0300 131,319 +0.00(+0.00%)
Oct 09, 2019 0.0300 0.0300 0.0300 0.0300 227,500 +0.00(+20.00%)
Oct 08, 2019 0.0350 0.0350 0.0250 0.0250 103,700 -0.00(-16.67%)
Oct 07, 2019 0.0350 0.0350 0.0300 0.0300 30,380 +0.00(+0.00%)
Oct 04, 2019 0.0300 0.0300 0.0300 0.0300 544,150 +0.00(+0.00%)
Oct 03, 2019 0.0300 0.0300 0.0300 0.0300 431,427 +0.00(+0.00%)
Oct 02, 2019 0.0300 0.0350 0.0300 0.0300 152,850 -0.01(-14.29%)
Oct 01, 2019 0.0300 0.0350 0.0300 0.0350 395,900 +0.00(+0.00%)
Sep 30, 2019 0.0300 0.0350 0.0300 0.0350 172,029 +0.01(+16.67%)
Sep 27, 2019 0.0300 0.0350 0.0300 0.0300 166,290 +0.00(+0.00%)
Sep 26, 2019 0.0350 0.0350 0.0300 0.0300 3,292,248 +0.00(+0.00%)
Sep 25, 2019 0.0350 0.0350 0.0300 0.0300 385,372 -0.01(-14.29%)
Sep 24, 2019 0.0350 0.0350 0.0350 0.0350 2,432,750 -0.00(-12.50%)
Sep 23, 2019 0.0400 0.0400 0.0400 0.0400 362,150 +0.00(+0.00%)
Sep 20, 2019 0.0350 0.0400 0.0350 0.0400 217,800 +0.00(+0.00%)
Sep 19, 2019 0.0400 0.0400 0.0400 0.0400 15,600 +0.00(+0.00%)
Sep 18, 2019 0.0400 0.0400 0.0350 0.0400 134,945 +0.00(+0.00%)
Sep 17, 2019 0.0400 0.0400 0.0400 0.0400 361,500 +0.00(+0.00%)
Sep 16, 2019 0.0400 0.0450 0.0400 0.0400 1,882,625 +0.00(+0.00%)
Sep 13, 2019 0.0450 0.0450 0.0400 0.0400 89,270 +0.00(+0.00%)
Sep 12, 2019 0.0450 0.0450 0.0400 0.0400 94,250 +0.00(+0.00%)
Sep 11, 2019 0.0400 0.0400 0.0400 0.0400 9,000 -0.00(-11.11%)
Sep 10, 2019 0.0450 0.0450 0.0400 0.0450 20,945 +0.00(+0.00%)
Sep 09, 2019 0.0450 0.0450 0.0400 0.0450 243,631 +0.00(+0.00%)
Sep 06, 2019 0.0450 0.0500 0.0450 0.0450 1,650,900 +0.00(+0.00%)
Sep 05, 2019 0.0450 0.0450 0.0400 0.0450 477,847 +0.00(+0.00%)
Sep 04, 2019 0.0450 0.0450 0.0400 0.0450 112,629 +0.00(+0.00%)
Sep 03, 2019 0.0450 0.0450 0.0450 0.0450 1,191,850 +0.00(+0.00%)
Aug 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 29, 2019 0.0450 0.0500 0.0450 0.0450 2,499,000 -0.01(-10.00%)
Aug 28, 2019 0.0450 0.0500 0.0400 0.0500 1,072,900 +0.01(+11.11%)
Aug 27, 2019 0.0450 0.0450 0.0450 0.0450 1,401,050 +0.00(+12.50%)
Aug 26, 2019 0.0450 0.0500 0.0400 0.0400 1,100,291 -0.01(-20.00%)
Aug 23, 2019 0.0450 0.0500 0.0450 0.0500 2,626,199 +0.00(+0.00%)
Aug 22, 2019 0.0500 0.0500 0.0450 0.0500 1,098,560 +0.01(+11.11%)
Aug 21, 2019 0.0500 0.0500 0.0450 0.0450 219,555 -0.01(-10.00%)
Aug 20, 2019 0.0500 0.0500 0.0450 0.0500 1,685,484 +0.00(+0.00%)
Aug 19, 2019 0.0500 0.0500 0.0500 0.0500 1,310,600 +0.01(+11.11%)
Aug 16, 2019 0.0450 0.0550 0.0450 0.0450 3,432,655 +0.00(+0.00%)
Aug 15, 2019 0.0400 0.0500 0.0400 0.0450 2,378,643 +0.01(+28.57%)
Aug 14, 2019 0.0450 0.0500 0.0350 0.0350 3,643,050 -0.01(-22.22%)
Aug 13, 2019 0.0400 0.0450 0.0400 0.0450 2,596,325 +0.00(+12.50%)
Aug 12, 2019 0.0400 0.0400 0.0400 0.0400 145,336 +0.00(+0.00%)
Aug 09, 2019 0.0400 0.0400 0.0400 0.0400 1,611,400 +0.00(+0.00%)
Aug 08, 2019 0.0400 0.0400 0.0400 0.0400 1,119,521 +0.00(+14.29%)
Aug 07, 2019 0.0350 0.0400 0.0350 0.0350 212,800 -0.00(-12.50%)
Aug 06, 2019 0.0400 0.0400 0.0350 0.0400 1,169,666 +0.00(+0.00%)
Aug 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.