Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beliss Corp (OP: BLIS )

0.0449 -0.0001 (-0.22%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1200 0.1525 0.0900 0.0900 45,000 -0.02(-18.11%)
Oct 29, 2020 0.1100 0.1100 0.0800 0.1099 15,600 +0.03(+46.53%)
Oct 28, 2020 0.0830 0.0830 0.0750 0.0750 7,050 +0.00(+0.00%)
Oct 22, 2020 0.0750 0.0750 0.0750 0 +0.03(+87.50%)
Oct 21, 2020 0.0750 0.0750 0.0350 0.0400 100,000 -0.04(-50.00%)
Oct 19, 2020 0.0800 0.0800 0.0800 0 -0.02(-21.57%)
Oct 16, 2020 0.1020 0.1020 0.1020 0.1020 500 +0.02(+27.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.