Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axon Inc (NQ: AAXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 103.01 103.43 98.01 98.90 447,200 -4.50(-4.35%)
Oct 29, 2020 102.85 104.12 101.75 103.40 521,384 +1.40(+1.37%)
Oct 28, 2020 100.00 102.80 99.09 102.00 456,198 +0.95(+0.94%)
Oct 27, 2020 102.21 102.56 100.60 101.05 289,242 -0.88(-0.86%)
Oct 26, 2020 102.00 103.32 100.51 101.93 335,908 -0.98(-0.95%)
Oct 23, 2020 104.20 104.72 102.16 102.91 578,800 -0.73(-0.70%)
Oct 22, 2020 104.17 105.49 102.67 103.64 512,153 +0.38(+0.37%)
Oct 21, 2020 106.69 107.62 103.06 103.26 616,855 -2.81(-2.65%)
Oct 20, 2020 108.41 109.34 105.27 106.07 684,868 -1.55(-1.44%)
Oct 19, 2020 109.78 113.00 107.43 107.62 713,221 -1.54(-1.41%)
Oct 16, 2020 107.51 109.73 105.77 109.16 730,100 +3.30(+3.12%)
Oct 15, 2020 100.05 106.55 99.00 105.86 915,795 +4.44(+4.38%)
Oct 14, 2020 102.00 103.71 100.17 101.42 359,005 -0.33(-0.32%)
Oct 13, 2020 99.00 101.87 98.60 101.75 452,549 +2.57(+2.59%)
Oct 12, 2020 99.72 100.12 98.13 99.18 501,512 +0.19(+0.19%)
Oct 09, 2020 97.57 99.67 97.56 98.99 443,200 +1.92(+1.98%)
Oct 08, 2020 96.85 97.38 95.54 97.07 378,093 +1.00(+1.04%)
Oct 07, 2020 94.54 96.36 93.91 96.07 389,979 +2.85(+3.06%)
Oct 06, 2020 92.20 94.47 91.46 93.22 456,262 +1.38(+1.50%)
Oct 05, 2020 92.22 93.45 90.17 91.84 432,968 +0.29(+0.32%)
Oct 02, 2020 93.50 94.49 90.87 91.55 474,800 -4.06(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.