Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2021 174.54 174.54 174.54 0 +4.28(+2.51%)
Jan 22, 2021 161.08 171.73 160.85 170.26 654,200 +7.72(+4.75%)
Jan 21, 2021 168.03 168.40 161.71 162.54 856,562 -2.02(-1.23%)
Jan 20, 2021 162.74 168.48 162.41 164.56 1,305,769 +5.20(+3.26%)
Jan 19, 2021 154.83 159.85 154.00 159.36 1,233,716 +8.59(+5.70%)
Jan 15, 2021 161.90 166.49 150.00 150.77 1,683,000 +1.13(+0.76%)
Jan 14, 2021 146.09 152.00 145.41 149.64 825,917 +4.38(+3.02%)
Jan 13, 2021 136.67 146.05 135.24 145.26 1,174,343 +10.26(+7.60%)
Jan 12, 2021 126.36 135.05 126.36 135.00 1,237,388 +10.16(+8.14%)
Jan 11, 2021 125.18 127.87 123.60 124.84 549,494 -0.52(-0.41%)
Jan 08, 2021 124.89 128.28 123.60 125.36 452,200 +0.79(+0.63%)
Jan 07, 2021 121.82 125.05 121.04 124.57 432,712 +2.88(+2.37%)
Jan 06, 2021 122.22 123.07 118.44 121.69 691,472 -0.61(-0.50%)
Jan 05, 2021 116.41 122.54 116.01 122.30 650,386 +5.45(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.