Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.945 +0.025 (+0.36%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.801 7.836 7.732 7.815 265,339 +0.03(+0.36%)
Oct 28, 2021 7.746 7.822 7.718 7.787 88,319 +0.05(+0.63%)
Oct 27, 2021 7.780 7.787 7.704 7.739 260,997 -0.03(-0.44%)
Oct 26, 2021 7.794 7.773 136,552 +0.01(+0.09%)
Oct 25, 2021 7.829 7.829 7.739 7.766 183,072 -0.05(-0.62%)
Oct 22, 2021 7.801 7.829 7.753 7.815 223,393 +0.03(+0.36%)
Oct 21, 2021 7.787 7.833 7.746 7.787 204,959 +0.02(+0.27%)
Oct 20, 2021 7.753 7.801 7.744 7.766 276,169 +0.02(+0.27%)
Oct 19, 2021 7.739 7.753 7.732 7.746 331,895 +0.03(+0.44%)
Oct 18, 2021 7.705 7.718 7.677 7.712 216,178 +0.06(+0.81%)
Oct 15, 2021 7.684 7.688 7.643 7.650 129,993 -0.01(-0.18%)
Oct 14, 2021 7.677 7.705 7.658 7.664 202,967 +0.01(+0.18%)
Oct 13, 2021 7.677 7.677 7.636 7.650 252,242 +0.01(+0.09%)
Oct 12, 2021 7.677 7.677 7.643 7.643 127,899 +0.00(+0.00%)
Oct 11, 2021 7.629 7.677 7.623 7.643 145,040 +0.02(+0.27%)
Oct 08, 2021 7.650 7.664 7.616 7.623 117,218 -0.01(-0.18%)
Oct 07, 2021 7.629 7.677 7.619 7.636 118,708 +0.01(+0.18%)
Oct 06, 2021 7.595 7.636 7.540 7.623 112,487 +0.01(+0.18%)
Oct 05, 2021 7.554 7.616 7.548 7.609 134,835 +0.06(+0.82%)
Oct 04, 2021 7.623 7.623 7.533 7.547 156,350 -0.06(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.