Indicators

Lara Exploration Ltd (TSV: LRA )

0.8700 UNCHANGED

Streaming Delayed Price Updated: 10:33 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.5600	0.5600	0.5600	0.5600	500	-0.01(-1.75%)
Oct 28, 2021	0.5700	0.5700	0.5500	0.5700	11,800	+0.00(+0.00%)
Oct 27, 2021	0.5500	0.5700	0.5700	0.5700	3,300	+0.02(+3.64%)
Oct 26, 2021	0.6100		0.5500	0.5500	67,434	-0.02(-3.51%)
Oct 25, 2021	0.5500	0.5700	0.5500	0.5700	2,946	+0.02(+3.64%)
Oct 22, 2021	0.5400	0.6200	0.5400	0.5500	14,500	-0.05(-8.33%)
Oct 21, 2021	0.6000	0.6000	0.6000	0.6000	1,500	+0.01(+1.69%)
Oct 18, 2021		0.5900	0.5900	0.5900	9	+0.04(+7.27%)
Oct 15, 2021	0.5500	0.5500	0.5500	0.5500	8,200	+0.01(+1.85%)
Oct 14, 2021	0.5400	0.5400	0.5400	0.5400	9,000	+0.00(+0.00%)
Oct 13, 2021	0.5600	0.5600	0.5300	0.5400	80,025	-0.02(-3.57%)
Oct 12, 2021	0.5800	0.5800	0.5600	0.5600	10,000	+0.02(+3.70%)
Oct 08, 2021		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Oct 07, 2021	0.5700	0.5700	0.5400	0.5400	36,400	-0.01(-1.82%)
Oct 06, 2021	0.5600	0.5600	0.5500	0.5500	20,693	-0.01(-1.79%)
Oct 04, 2021		0.5600	0.5600	0.5600	0	-0.01(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.