Indicators

Biovaxys Technology Corp (CSE: BIOV )

0.0700 -0.0050 (-6.67%)

Official Closing Price Updated: 1:29 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.3800	0.3900	0.3700	0.3700	68,300	-0.01(-1.33%)
Oct 28, 2021	0.3850	0.3850	0.3650	0.3750	22,104	+0.00(+0.00%)
Oct 27, 2021	0.3900	0.3950	0.3650	0.3750	90,931	-0.01(-1.32%)
Oct 26, 2021	0.3900	0.3900	0.3750	0.3800	87,056	+0.00(+0.00%)
Oct 25, 2021	0.4000	0.4050	0.3800	0.3800	53,789	+0.00(+0.00%)
Oct 22, 2021	0.4000	0.4000	0.3800	0.3800	45,771	-0.02(-5.00%)
Oct 21, 2021	0.4000	0.4400	0.4000	0.4000	271,271	-0.01(-1.23%)
Oct 20, 2021	0.3700	0.4650	0.3700	0.4050	635,786	+0.06(+15.71%)
Oct 19, 2021	0.3400	0.3500	0.3300	0.3500	197,406	+0.01(+2.94%)
Oct 18, 2021	0.3500	0.3550	0.3300	0.3400	194,150	-0.01(-2.86%)
Oct 15, 2021	0.3900	0.3900	0.3250	0.3500	218,335	-0.03(-6.67%)
Oct 14, 2021	0.3900	0.3900	0.3750	0.3750	56,312	-0.02(-5.06%)
Oct 13, 2021	0.3900	0.4000	0.3800	0.3950	173,216	+0.01(+2.60%)
Oct 12, 2021	0.4400	0.4400	0.3800	0.3850	154,413	-0.04(-10.47%)
Oct 08, 2021		0.4300	0.4300	0.4300	0	+0.01(+2.38%)
Oct 07, 2021	0.3300	0.4350	0.3200	0.4200	603,822	+0.09(+27.27%)
Oct 06, 2021	0.3600	0.3600	0.3150	0.3300	248,364	-0.01(-2.94%)
Oct 05, 2021	0.4000	0.4000	0.3350	0.3400	464,268	-0.05(-12.82%)
Oct 04, 2021	0.4150	0.4150	0.3850	0.3900	294,390	-0.03(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.