Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Ships Inc (NQ: TOPS )

12.38 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 326.40 328.80 312.00 319.20 2,665 -9.60(-2.92%)
Oct 28, 2021 321.60 328.80 2,218 +7.20(+2.24%)
Oct 27, 2021 336.00 336.00 319.20 321.60 2,591 -12.00(-3.60%)
Oct 26, 2021 340.80 333.60 3,479 -7.20(-2.11%)
Oct 25, 2021 348.00 352.80 340.80 340.80 2,181 -4.80(-1.39%)
Oct 22, 2021 357.60 343.20 345.60 2,744 -14.40(-4.00%)
Oct 21, 2021 367.20 374.40 357.60 360.00 2,060 -12.00(-3.23%)
Oct 20, 2021 376.80 376.80 362.40 372.00 1,922 +2.40(+0.65%)
Oct 19, 2021 362.40 376.80 350.40 369.60 3,721 +16.80(+4.76%)
Oct 18, 2021 352.80 367.20 348.00 352.80 2,977 -2.40(-0.68%)
Oct 15, 2021 376.80 376.80 352.80 355.20 3,086 -26.40(-6.92%)
Oct 14, 2021 381.60 386.40 358.51 381.60 3,548 -2.40(-0.62%)
Oct 13, 2021 393.60 396.00 374.40 384.00 2,479 -7.20(-1.84%)
Oct 12, 2021 384.00 396.00 370.03 391.20 3,211 +12.00(+3.16%)
Oct 11, 2021 364.80 388.80 360.00 379.20 4,677 +16.80(+4.64%)
Oct 08, 2021 352.80 369.60 350.40 362.40 3,145 +7.20(+2.03%)
Oct 07, 2021 352.80 364.80 346.08 355.20 4,590 +2.40(+0.68%)
Oct 06, 2021 367.20 371.90 348.00 352.80 3,888 -26.40(-6.96%)
Oct 05, 2021 379.20 396.00 367.20 379.20 5,666 +7.20(+1.94%)
Oct 04, 2021 379.20 388.80 360.02 372.00 7,067 -4.80(-1.27%)
Oct 01, 2021 360.00 386.40 357.60 376.80 5,864 +21.60(+6.08%)
Sep 30, 2021 362.40 369.36 351.34 355.20 2,751 -7.20(-1.99%)
Sep 29, 2021 372.00 384.00 352.80 362.40 3,070 -9.60(-2.58%)
Sep 28, 2021 364.80 384.00 345.60 372.00 6,271 +7.20(+1.97%)
Sep 27, 2021 331.20 374.40 331.20 364.80 9,767 +28.80(+8.57%)
Sep 24, 2021 316.80 340.80 316.80 336.00 3,668 +4.80(+1.45%)
Sep 23, 2021 312.00 336.00 312.00 331.20 3,682 +21.60(+6.98%)
Sep 22, 2021 312.00 321.60 309.60 309.60 1,577 -2.40(-0.77%)
Sep 21, 2021 312.00 319.20 307.20 312.00 1,417 +4.80(+1.56%)
Sep 20, 2021 309.60 321.60 302.40 307.20 3,037 -31.20(-9.22%)
Sep 17, 2021 340.80 340.80 324.00 338.40 1,810 -2.40(-0.70%)
Sep 16, 2021 336.00 345.60 326.40 340.80 3,180 +2.40(+0.71%)
Sep 15, 2021 312.00 343.20 309.60 338.40 4,915 +19.20(+6.02%)
Sep 14, 2021 343.20 343.20 312.00 319.20 4,508 -24.00(-6.99%)
Sep 13, 2021 328.80 355.20 319.20 343.20 7,001 +12.00(+3.62%)
Sep 10, 2021 336.00 343.20 314.40 331.20 3,342 -2.40(-0.72%)
Sep 09, 2021 304.80 362.40 302.83 333.60 15,516 +28.80(+9.45%)
Sep 08, 2021 304.80 309.60 290.40 304.80 1,672 +0.00(+0.00%)
Sep 07, 2021 309.60 319.20 302.40 304.80 1,714 -4.80(-1.55%)
Sep 03, 2021 321.60 324.00 302.81 309.60 1,964 -9.60(-3.01%)
Sep 02, 2021 297.60 324.00 296.54 319.20 5,154 +19.20(+6.40%)
Sep 01, 2021 300.00 302.40 293.52 300.00 1,901 +0.00(+0.00%)
Aug 31, 2021 297.60 302.40 295.18 300.00 1,965 -2.40(-0.79%)
Aug 30, 2021 300.00 304.80 292.80 302.40 1,599 +2.40(+0.80%)
Aug 27, 2021 290.40 304.80 288.00 300.00 3,624 +12.00(+4.17%)
Aug 26, 2021 297.60 300.00 285.60 288.00 3,039 -9.60(-3.23%)
Aug 25, 2021 300.00 301.66 290.40 297.60 5,614 +12.00(+4.20%)
Aug 24, 2021 280.80 292.80 278.40 285.60 5,597 +4.80(+1.71%)
Aug 23, 2021 283.20 288.00 271.20 280.80 3,445 +4.80(+1.74%)
Aug 20, 2021 266.40 278.40 264.00 276.00 2,866 +7.20(+2.68%)
Aug 19, 2021 288.00 288.00 264.00 268.80 6,076 -16.80(-5.88%)
Aug 18, 2021 288.00 295.20 285.60 285.60 2,039 -9.60(-3.25%)
Aug 17, 2021 300.00 302.40 270.86 295.20 8,081 -8.40(-2.77%)
Aug 16, 2021 326.40 331.20 302.40 303.60 4,427 -30.00(-8.99%)
Aug 13, 2021 316.80 348.00 314.40 333.60 9,025 +14.40(+4.51%)
Aug 12, 2021 319.20 324.00 314.40 319.20 1,696 -2.40(-0.75%)
Aug 11, 2021 312.00 324.00 309.60 321.60 2,491 +7.20(+2.29%)
Aug 10, 2021 312.00 319.20 309.60 314.40 1,368 +0.00(+0.00%)
Aug 09, 2021 316.80 318.00 304.80 314.40 1,816 +0.00(+0.00%)
Aug 06, 2021 324.00 326.40 312.00 314.40 1,675 -9.60(-2.96%)
Aug 05, 2021 302.40 336.00 302.40 324.00 4,763 +14.40(+4.65%)
Aug 04, 2021 312.00 314.40 304.80 309.60 1,691 -9.60(-3.01%)
Aug 03, 2021 319.20 319.20 307.20 319.20 1,633 +4.80(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.