Skip to main content

Top Ships Inc (NQ: TOPS )

0.7298 +0.0066 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2023 0.7490 0.7490 0.7094 0.7298 166,671 +0.01(+0.91%)
May 25, 2023 0.7673 0.7752 0.7120 0.7232 305,421 -0.03(-3.57%)
May 24, 2023 0.7873 0.8000 0.7398 0.7500 192,897 -0.02(-2.53%)
May 23, 2023 0.7375 0.8340 0.7200 0.7695 923,531 +0.04(+5.41%)
May 22, 2023 0.7200 0.7400 0.7094 0.7300 186,235 +0.01(+1.39%)
May 19, 2023 0.7500 0.7500 0.7080 0.7200 178,208 -0.00(-0.03%)
May 18, 2023 0.7300 0.7300 0.7090 0.7202 170,804 +0.00(+0.64%)
May 17, 2023 0.7200 0.7300 0.7101 0.7156 128,479 -0.00(-0.21%)
May 16, 2023 0.7200 0.7343 0.7154 0.7171 75,817 -0.02(-2.34%)
May 15, 2023 0.7665 0.7665 0.7151 0.7343 158,804 -0.01(-0.76%)
May 12, 2023 0.7200 0.7500 0.7171 0.7399 325,109 +0.00(+0.67%)
May 11, 2023 0.7240 0.7400 0.7101 0.7350 142,605 +0.01(+1.18%)
May 10, 2023 0.7310 0.7500 0.7012 0.7264 378,623 +0.01(+1.51%)
May 09, 2023 0.7400 0.7490 0.7051 0.7156 249,688 -0.02(-3.27%)
May 08, 2023 0.7200 0.7510 0.7100 0.7398 458,112 +0.03(+4.23%)
May 05, 2023 0.6900 0.7198 0.6876 0.7098 279,881 +0.02(+3.02%)
May 04, 2023 0.7150 0.7349 0.6720 0.6890 572,077 -0.03(-3.86%)
May 03, 2023 0.7110 0.7400 0.7040 0.7167 193,060 +0.01(+0.94%)
May 02, 2023 0.7600 0.7600 0.7000 0.7100 285,534 -0.03(-4.02%)
May 01, 2023 0.7600 0.7900 0.7232 0.7397 329,255 -0.00(-0.07%)
Apr 28, 2023 0.7000 0.7900 0.6965 0.7402 1,156,693 +0.05(+7.28%)
Apr 27, 2023 0.6900 0.6999 0.6630 0.6900 503,015 +0.01(+1.61%)
Apr 26, 2023 0.7350 0.7449 0.6701 0.6791 747,115 -0.06(-7.61%)
Apr 25, 2023 0.7700 0.7900 0.7020 0.7350 818,931 -0.05(-5.77%)
Apr 24, 2023 0.8000 0.8000 0.7800 0.7800 277,097 -0.02(-2.50%)
Apr 21, 2023 0.8000 0.8075 0.7819 0.8000 216,081 +0.00(+0.53%)
Apr 20, 2023 0.8100 0.8279 0.7800 0.7958 492,569 -0.03(-3.89%)
Apr 19, 2023 0.8200 0.8350 0.8020 0.8280 351,193 +0.01(+0.96%)
Apr 18, 2023 0.8401 0.8490 0.8201 0.8201 294,950 -0.03(-3.40%)
Apr 17, 2023 0.8548 0.8554 0.8370 0.8490 245,094 -0.01(-0.68%)
Apr 14, 2023 0.8592 0.8660 0.8388 0.8548 316,077 +0.00(+0.12%)
Apr 13, 2023 0.8432 0.8800 0.8400 0.8538 378,522 +0.01(+0.72%)
Apr 12, 2023 0.8700 0.8750 0.8400 0.8477 263,958 -0.01(-1.66%)
Apr 11, 2023 0.8700 0.8950 0.8500 0.8620 614,792 -0.01(-0.92%)
Apr 10, 2023 0.8500 0.8798 0.8250 0.8700 543,871 +0.02(+1.75%)
Apr 06, 2023 0.8527 0.8700 0.8400 0.8550 281,753 +0.00(+0.11%)
Apr 05, 2023 0.8700 0.8770 0.8400 0.8541 344,240 -0.03(-2.94%)
Apr 04, 2023 0.8700 0.8800 0.8300 0.8800 635,918 +0.01(+1.02%)
Apr 03, 2023 0.8951 0.8951 0.8686 0.8711 626,991 -0.01(-0.90%)
Mar 31, 2023 0.8900 0.8950 0.8551 0.8790 667,800 -0.01(-1.08%)
Mar 30, 2023 0.9064 0.9064 0.8610 0.8886 1,261,181 +0.01(+1.55%)
Mar 29, 2023 0.8900 0.9100 0.8600 0.8750 872,677 -0.02(-1.69%)
Mar 28, 2023 0.8800 0.9551 0.8500 0.8900 997,019 +0.01(+0.56%)
Mar 27, 2023 0.8350 0.8950 0.8350 0.8850 1,076,936 +0.04(+4.13%)
Mar 24, 2023 0.8700 0.8700 0.8318 0.8499 752,547 -0.02(-2.31%)
Mar 23, 2023 0.8900 1.000 0.8212 0.8700 5,225,270 +0.02(+2.23%)
Mar 22, 2023 0.8800 0.9200 0.8410 0.8510 758,555 -0.03(-3.30%)
Mar 21, 2023 0.8251 0.9200 0.8103 0.8800 1,355,657 +0.06(+6.68%)
Mar 20, 2023 0.8300 0.8500 0.8000 0.8249 947,346 -0.03(-2.95%)
Mar 17, 2023 0.8600 0.8799 0.8102 0.8500 861,569 -0.01(-1.45%)
Mar 16, 2023 0.8300 0.8800 0.8200 0.8625 737,939 +0.02(+2.68%)
Mar 15, 2023 0.8500 0.8800 0.8200 0.8400 1,866,446 -0.04(-4.55%)
Mar 14, 2023 0.8925 0.9294 0.8650 0.8800 1,522,362 -0.03(-2.90%)
Mar 13, 2023 0.9210 1.010 0.8664 0.9063 3,391,685 -0.04(-4.60%)
Mar 10, 2023 0.9200 1.110 0.8800 0.9500 6,153,784 +0.03(+3.26%)
Mar 09, 2023 1.020 1.050 0.8700 0.9200 7,232,972 -0.13(-12.38%)
Mar 08, 2023 0.9200 1.250 0.8300 1.050 49,158,664 +0.24(+29.63%)
Mar 07, 2023 0.8564 0.8569 0.8000 0.8100 766,202 -0.03(-3.57%)
Mar 06, 2023 0.9155 0.9208 0.8300 0.8400 1,164,072 -0.08(-8.30%)
Mar 03, 2023 0.8880 0.9500 0.8752 0.9160 2,267,038 -0.01(-1.29%)
Mar 02, 2023 0.9500 0.9500 0.8400 0.9280 2,240,071 -0.03(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.