Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Ships Inc (NQ: TOPS )

0.7298 +0.0066 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 0.7490 0.7490 0.7094 0.7298 166,671 +0.01(+0.91%)
May 25, 2023 0.7673 0.7752 0.7120 0.7232 305,421 -0.03(-3.57%)
May 24, 2023 0.7873 0.8000 0.7398 0.7500 192,897 -0.02(-2.53%)
May 23, 2023 0.7375 0.8340 0.7200 0.7695 923,531 +0.04(+5.41%)
May 22, 2023 0.7200 0.7400 0.7094 0.7300 186,235 +0.01(+1.39%)
May 19, 2023 0.7500 0.7500 0.7080 0.7200 178,208 -0.00(-0.03%)
May 18, 2023 0.7300 0.7300 0.7090 0.7202 170,804 +0.00(+0.64%)
May 17, 2023 0.7200 0.7300 0.7101 0.7156 128,479 -0.00(-0.21%)
May 16, 2023 0.7200 0.7343 0.7154 0.7171 75,817 -0.02(-2.34%)
May 15, 2023 0.7665 0.7665 0.7151 0.7343 158,804 -0.01(-0.76%)
May 12, 2023 0.7200 0.7500 0.7171 0.7399 325,109 +0.00(+0.67%)
May 11, 2023 0.7240 0.7400 0.7101 0.7350 142,605 +0.01(+1.18%)
May 10, 2023 0.7310 0.7500 0.7012 0.7264 378,623 +0.01(+1.51%)
May 09, 2023 0.7400 0.7490 0.7051 0.7156 249,688 -0.02(-3.27%)
May 08, 2023 0.7200 0.7510 0.7100 0.7398 458,112 +0.03(+4.23%)
May 05, 2023 0.6900 0.7198 0.6876 0.7098 279,881 +0.02(+3.02%)
May 04, 2023 0.7150 0.7349 0.6720 0.6890 572,077 -0.03(-3.86%)
May 03, 2023 0.7110 0.7400 0.7040 0.7167 193,060 +0.01(+0.94%)
May 02, 2023 0.7600 0.7600 0.7000 0.7100 285,534 -0.03(-4.02%)
May 01, 2023 0.7600 0.7900 0.7232 0.7397 329,255 -0.00(-0.07%)
Apr 28, 2023 0.7000 0.7900 0.6965 0.7402 1,156,693 +0.05(+7.28%)
Apr 27, 2023 0.6900 0.6999 0.6630 0.6900 503,015 +0.01(+1.61%)
Apr 26, 2023 0.7350 0.7449 0.6701 0.6791 747,115 -0.06(-7.61%)
Apr 25, 2023 0.7700 0.7900 0.7020 0.7350 818,931 -0.05(-5.77%)
Apr 24, 2023 0.8000 0.8000 0.7800 0.7800 277,097 -0.02(-2.50%)
Apr 21, 2023 0.8000 0.8075 0.7819 0.8000 216,081 +0.00(+0.53%)
Apr 20, 2023 0.8100 0.8279 0.7800 0.7958 492,569 -0.03(-3.89%)
Apr 19, 2023 0.8200 0.8350 0.8020 0.8280 351,193 +0.01(+0.96%)
Apr 18, 2023 0.8401 0.8490 0.8201 0.8201 294,950 -0.03(-3.40%)
Apr 17, 2023 0.8548 0.8554 0.8370 0.8490 245,094 -0.01(-0.68%)
Apr 14, 2023 0.8592 0.8660 0.8388 0.8548 316,077 +0.00(+0.12%)
Apr 13, 2023 0.8432 0.8800 0.8400 0.8538 378,522 +0.01(+0.72%)
Apr 12, 2023 0.8700 0.8750 0.8400 0.8477 263,958 -0.01(-1.66%)
Apr 11, 2023 0.8700 0.8950 0.8500 0.8620 614,792 -0.01(-0.92%)
Apr 10, 2023 0.8500 0.8798 0.8250 0.8700 543,871 +0.02(+1.75%)
Apr 06, 2023 0.8527 0.8700 0.8400 0.8550 281,753 +0.00(+0.11%)
Apr 05, 2023 0.8700 0.8770 0.8400 0.8541 344,240 -0.03(-2.94%)
Apr 04, 2023 0.8700 0.8800 0.8300 0.8800 635,918 +0.01(+1.02%)
Apr 03, 2023 0.8951 0.8951 0.8686 0.8711 626,991 -0.01(-0.90%)
Mar 31, 2023 0.8900 0.8950 0.8551 0.8790 667,800 -0.01(-1.08%)
Mar 30, 2023 0.9064 0.9064 0.8610 0.8886 1,261,181 +0.01(+1.55%)
Mar 29, 2023 0.8900 0.9100 0.8600 0.8750 872,677 -0.02(-1.69%)
Mar 28, 2023 0.8800 0.9551 0.8500 0.8900 997,019 +0.01(+0.56%)
Mar 27, 2023 0.8350 0.8950 0.8350 0.8850 1,076,936 +0.04(+4.13%)
Mar 24, 2023 0.8700 0.8700 0.8318 0.8499 752,547 -0.02(-2.31%)
Mar 23, 2023 0.8900 1.000 0.8212 0.8700 5,225,270 +0.02(+2.23%)
Mar 22, 2023 0.8800 0.9200 0.8410 0.8510 758,555 -0.03(-3.30%)
Mar 21, 2023 0.8251 0.9200 0.8103 0.8800 1,355,657 +0.06(+6.68%)
Mar 20, 2023 0.8300 0.8500 0.8000 0.8249 947,346 -0.03(-2.95%)
Mar 17, 2023 0.8600 0.8799 0.8102 0.8500 861,569 -0.01(-1.45%)
Mar 16, 2023 0.8300 0.8800 0.8200 0.8625 737,939 +0.02(+2.68%)
Mar 15, 2023 0.8500 0.8800 0.8200 0.8400 1,866,446 -0.04(-4.55%)
Mar 14, 2023 0.8925 0.9294 0.8650 0.8800 1,522,362 -0.03(-2.90%)
Mar 13, 2023 0.9210 1.010 0.8664 0.9063 3,391,685 -0.04(-4.60%)
Mar 10, 2023 0.9200 1.110 0.8800 0.9500 6,153,784 +0.03(+3.26%)
Mar 09, 2023 1.020 1.050 0.8700 0.9200 7,232,972 -0.13(-12.38%)
Mar 08, 2023 0.9200 1.250 0.8300 1.050 49,158,664 +0.24(+29.63%)
Mar 07, 2023 0.8564 0.8569 0.8000 0.8100 766,202 -0.03(-3.57%)
Mar 06, 2023 0.9155 0.9208 0.8300 0.8400 1,164,072 -0.08(-8.30%)
Mar 03, 2023 0.8880 0.9500 0.8752 0.9160 2,267,038 -0.01(-1.29%)
Mar 02, 2023 0.9500 0.9500 0.8400 0.9280 2,240,071 -0.03(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.