Indicators

Dynacert Inc (OP: DYFSF )

0.1028 -0.0001 (-0.10%)

Streaming Delayed Price Updated: 9:35 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1650	0.1650	0.1566	0.1582	11,250	+0.00(+0.76%)
Oct 27, 2022				0.1570	0	-0.01(-5.08%)
Oct 26, 2022	0.1648	0.1654	0.1648	0.1654	7,000	+0.00(+1.22%)
Oct 25, 2022	0.1634	0.1634	0.1634	0.1634	1,186	+0.01(+4.61%)
Oct 24, 2022	0.1551	0.1600	0.1551	0.1562	14,706	+0.00(+0.64%)
Oct 21, 2022	0.1540	0.1635	0.1540	0.1552	16,775	+0.00(+1.37%)
Oct 20, 2022	0.1590	0.1590	0.1531	0.1531	16,420	-0.01(-3.71%)
Oct 17, 2022				0.1590	0	+0.02(+11.11%)
Oct 14, 2022	0.1431	0.1469	0.1431	0.1431	7,500	-0.00(-2.59%)
Oct 13, 2022	0.1460	0.1469	0.1460	0.1469	4,000	+0.00(+0.20%)
Oct 11, 2022				0.1466	100	-0.02(-11.58%)
Oct 07, 2022				0.1658	0	-0.00(-0.12%)
Oct 06, 2022	0.1678	0.1678	0.1660	0.1660	10,500	-0.01(-4.49%)
Oct 05, 2022	0.1738	0.1738	0.1738	0.1738	11,760	+0.00(+0.75%)
Oct 04, 2022	0.1776	0.1776	0.1725	0.1725	935	-0.01(-6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.