Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.1018 1 +0.00(+0.59%)
Jun 26, 2025 0.1012 0.1012 0.1012 0.1012 1,879 -0.00(-2.50%)
Jun 25, 2025 0.1009 0.1038 0.1009 0.1038 58,227 -0.00(-2.17%)
Jun 24, 2025 0.1061 0.1061 0.1061 0.1061 48,067 +0.00(+2.22%)
Jun 23, 2025 0.0987 0.1038 0.0987 0.1038 5,742 +0.00(+4.74%)
Jun 20, 2025 0.0983 0.0991 0.0983 0.0991 400 +0.00(+1.95%)
Jun 18, 2025 0.0938 0.1029 0.0938 0.0972 86,512 -0.00(-3.86%)
Jun 17, 2025 0.1011 0.1011 0.1011 0.1011 100 -0.00(-3.16%)
Jun 16, 2025 0.1059 0.1066 0.1039 0.1044 114,740 -0.00(-1.51%)
Jun 11, 2025 0.1060 0 +0.00(+0.09%)
Jun 09, 2025 0.1059 0 +0.00(+0.86%)
Jun 06, 2025 0.1039 0.1050 0.1039 0.1050 15,000 -0.00(-2.60%)
Jun 04, 2025 0.1078 0.1078 0.1078 0.1078 449 +0.00(+3.16%)
May 29, 2025 0.1045 0 -0.00(-0.76%)
May 28, 2025 0.1100 0.1109 0.1050 0.1053 66,500 -0.00(-2.14%)
May 27, 2025 0.1077 0.1077 0.1048 0.1076 12,248 +0.00(+0.19%)
May 23, 2025 0.1074 0.1074 0.1074 0.1074 5,000 -0.00(-2.45%)
May 20, 2025 0.1101 0 -0.00(-0.36%)
May 15, 2025 0.1105 0 +0.00(+2.89%)
May 14, 2025 0.1074 0.1074 0.1074 0.1074 10,084 +0.00(+0.00%)
May 13, 2025 0.1074 0.1074 0.1074 0.1074 1,000 -0.00(-2.10%)
May 08, 2025 0.1097 0 -0.00(-3.94%)
May 07, 2025 0.1142 0.1142 0.1142 0.1142 5,000 +0.00(+0.97%)
May 06, 2025 0.1137 0.1209 0.1131 0.1131 32,000 +0.00(+0.09%)
May 05, 2025 0.1130 0.1146 0.1102 0.1130 50,000 +0.00(+0.00%)
May 02, 2025 0.1119 0.1130 0.1119 0.1130 51,689 +0.00(+1.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.