Skip to main content
Login
Contact
Subscribe
Search form
Search
The Borger News-Herald
Home
Forms
News
Sports
Obituaries
Classifieds
Place an Ad
Classified Display Ads
Service Directory
Photos
Videos
Games
Entertainment
Calendar
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries
Dynamic Fuel Sys
(OP:
DYFSF
)
0.5782
USD
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EST, Jan 21, 2021
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 21, 2021
0.5651
0.5973
0.5301
0.5782
305,791
+0.01(+2.32%)
Jan 20, 2021
0.5900
0.5900
0.5500
0.5651
337,527
-0.02(-2.62%)
Jan 19, 2021
0.6000
0.6285
0.5800
0.5803
208,362
-0.03(-4.65%)
Jan 15, 2021
0.6777
0.6777
0.5888
0.6086
209,400
-0.07(-10.06%)
Jan 14, 2021
0.6100
0.6823
0.5751
0.6767
582,826
+0.10(+16.67%)
Jan 13, 2021
0.4640
0.5824
0.4640
0.5800
708,638
+0.12(+27.00%)
Jan 12, 2021
0.4662
0.4910
0.4465
0.4567
172,604
+0.01(+2.38%)
Jan 11, 2021
0.3993
0.4550
0.3940
0.4461
433,367
+0.02(+3.74%)
Jan 08, 2021
0.4400
0.4500
0.4243
0.4300
97,100
-0.02(-4.44%)
Jan 07, 2021
0.4508
0.4580
0.4320
0.4500
118,143
-0.01(-1.75%)
Jan 06, 2021
0.4789
0.4789
0.4550
0.4580
89,342
-0.01(-2.55%)
Jan 05, 2021
0.4710
0.4790
0.4627
0.4700
36,157
+0.01(+1.73%)
Jan 04, 2021
0.5000
0.5100
0.4600
0.4620
106,691
+0.01(+2.01%)
Dec 31, 2020
0.4529
0.4529
0.4529
63,049
-0.01(-1.54%)
Dec 30, 2020
0.4750
0.4750
0.4400
0.4600
63,049
+0.01(+1.32%)
Dec 29, 2020
0.4716
0.4806
0.4442
0.4540
285,898
+0.01(+3.02%)
Dec 28, 2020
0.5000
0.5000
0.4284
0.4407
527,390
-0.03(-6.79%)
Dec 24, 2020
0.4671
0.4793
0.4660
0.4728
43,900
+0.00(+0.42%)
Dec 23, 2020
0.4900
0.5091
0.4708
0.4708
215,766
-0.02(-3.66%)
Dec 22, 2020
0.4702
0.4900
0.4205
0.4887
203,771
+0.02(+4.07%)
Dec 21, 2020
0.4692
0.4950
0.4500
0.4696
79,411
-0.02(-4.46%)
Dec 18, 2020
0.4520
0.5000
0.4444
0.4915
79,700
+0.04(+9.22%)
Dec 17, 2020
0.4483
0.4510
0.4434
0.4500
4,093
+0.01(+1.83%)
Dec 16, 2020
0.4365
0.4419
0.4211
0.4419
11,230
+0.01(+1.38%)
Dec 15, 2020
0.4150
0.4424
0.4136
0.4359
17,191
+0.02(+5.65%)
Dec 14, 2020
0.4134
0.4211
0.4060
0.4126
63,014
-0.02(-3.60%)
Dec 11, 2020
0.4300
0.4300
0.4123
0.4280
18,400
-0.00(-0.47%)
Dec 10, 2020
0.4190
0.4419
0.4147
0.4300
66,041
+0.01(+2.70%)
Dec 09, 2020
0.4355
0.4355
0.4118
0.4187
56,427
-0.01(-3.03%)
Dec 08, 2020
0.4105
0.4394
0.4105
0.4318
56,332
+0.00(+0.42%)
Dec 07, 2020
0.4113
0.4333
0.3810
0.4300
115,024
+0.02(+4.88%)
Dec 04, 2020
0.4100
0.4170
0.4008
0.4100
17,700
+0.01(+2.07%)
Dec 03, 2020
0.4218
0.4218
0.3984
0.4017
52,364
-0.02(-4.79%)
Dec 02, 2020
0.4444
0.4527
0.3993
0.4219
64,723
-0.01(-1.19%)
Dec 01, 2020
0.4665
0.4665
0.4071
0.4270
159,064
-0.02(-4.73%)
Nov 30, 2020
0.4400
0.4539
0.4143
0.4482
73,828
+0.05(+12.05%)
Nov 27, 2020
0.3734
0.4100
0.3734
0.4000
33,700
+0.02(+4.33%)
Nov 25, 2020
0.3949
0.3949
0.3791
0.3834
42,300
-0.01(-2.84%)
Nov 24, 2020
0.3767
0.3946
0.3700
0.3946
33,385
+0.03(+8.05%)
Nov 23, 2020
0.3757
0.3757
0.3572
0.3652
140,660
-0.01(-2.56%)
Nov 20, 2020
0.3645
0.3800
0.3624
0.3748
139,000
-0.00(-0.50%)
Nov 19, 2020
0.3747
0.3800
0.3644
0.3767
39,212
-0.00(-0.08%)
Nov 18, 2020
0.3800
0.3937
0.3700
0.3770
62,072
-0.00(-0.89%)
Nov 17, 2020
0.3895
0.3930
0.3700
0.3804
56,749
-0.01(-2.34%)
Nov 16, 2020
0.4097
0.4205
0.3810
0.3895
82,542
-0.03(-7.37%)
Nov 13, 2020
0.4269
0.4302
0.4131
0.4205
30,000
+0.00(+0.31%)
Nov 12, 2020
0.4460
0.4460
0.4080
0.4192
81,860
+0.00(+1.16%)
Nov 11, 2020
0.3679
0.4300
0.3679
0.4144
28,028
+0.03(+8.77%)
Nov 10, 2020
0.3868
0.3968
0.3791
0.3810
62,693
+0.00(+0.26%)
Nov 09, 2020
0.4176
0.4280
0.3770
0.3800
192,196
-0.02(-5.00%)
Nov 06, 2020
0.4106
0.4184
0.3960
0.4000
106,900
-0.02(-4.49%)
Nov 05, 2020
0.4398
0.4398
0.4188
0.4188
95,931
-0.00(-0.29%)
Nov 04, 2020
0.4147
0.4300
0.4147
0.4200
47,620
+0.01(+1.23%)
Nov 03, 2020
0.4138
0.4276
0.4135
0.4149
40,365
+0.00(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.