Skip to main content

Dynacert Inc (OP: DYFSF )

0.1210 +0.0083 (+7.36%)
Streaming Delayed Price Updated: 3:32 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 0.1220 0.1220 0.1198 0.1210 8,158 +0.01(+7.36%)
Mar 12, 2024 0.1127 0 -0.01(-6.78%)
Mar 08, 2024 0.1209 0 -0.00(-0.25%)
Mar 07, 2024 0.1233 0.1235 0.1212 0.1212 10,600 -0.01(-5.24%)
Mar 05, 2024 0.1279 0 +0.00(+0.31%)
Mar 04, 2024 0.1275 0.1275 0.1275 0.1275 1,085 +0.01(+4.51%)
Mar 01, 2024 0.1200 0.1262 0.1200 0.1220 35,207 +0.01(+7.11%)
Feb 28, 2024 0.1139 500 +0.00(+2.98%)
Feb 27, 2024 0.1188 0.1188 0.1098 0.1106 65,100 -0.01(-5.63%)
Feb 23, 2024 0.1172 4,000 +0.00(+0.86%)
Feb 22, 2024 0.1107 0.1162 0.1107 0.1162 15,740 -0.00(-0.60%)
Feb 21, 2024 0.1169 0.1169 0.1163 0.1169 3,243 -0.00(-2.50%)
Feb 20, 2024 0.1198 0.1199 0.1190 0.1199 4,100 +0.00(+3.01%)
Feb 14, 2024 0.1164 0 -0.00(-2.35%)
Feb 13, 2024 0.1196 0.1196 0.1192 0.1192 7,300 +0.00(+3.74%)
Feb 12, 2024 0.1191 0.1191 0.1149 0.1149 3,500 -0.00(-3.69%)
Feb 09, 2024 0.1193 0.1193 0.1193 0.1193 12,000 +0.01(+4.37%)
Feb 07, 2024 0.1143 0 -0.00(-2.47%)
Feb 06, 2024 0.1187 0.1187 0.1172 0.1172 6,000 +0.00(+3.99%)
Feb 05, 2024 0.1150 0.1150 0.1127 0.1127 62,100 -0.00(-2.09%)
Jan 30, 2024 0.1151 1,500 -0.00(-1.62%)
Jan 26, 2024 0.1170 372 +0.01(+4.46%)
Jan 23, 2024 0.1120 0 -0.01(-4.60%)
Jan 18, 2024 0.1174 0 -0.00(-3.77%)
Jan 16, 2024 0.1220 0 +0.00(+1.67%)
Jan 12, 2024 0.1192 0.1228 0.1192 0.1200 8,225 +0.00(+0.00%)
Jan 10, 2024 0.1200 0 +0.00(+0.42%)
Jan 09, 2024 0.1250 0.1250 0.1195 0.1195 8,200 -0.01(-5.23%)
Jan 08, 2024 0.1260 0.1261 0.1260 0.1261 821 +0.00(+3.79%)
Jan 05, 2024 0.1250 0.1250 0.1215 0.1215 8,075 -0.00(-0.82%)
Jan 04, 2024 0.1225 0.1225 0.1225 0.1225 300 +0.00(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.