Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

2.989 +0.439 (+17.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2100 0.2120 0.1960 0.2071 468,409 -0.00(-0.58%)
Oct 30, 2023 0.2200 0.2280 0.2071 0.2083 251,667 -0.01(-2.66%)
Oct 27, 2023 0.2184 0.2296 0.2006 0.2140 268,947 -0.02(-6.55%)
Oct 26, 2023 0.2288 0.2297 0.2132 0.2290 100,347 +0.01(+2.32%)
Oct 25, 2023 0.2370 0.2370 0.2121 0.2238 96,969 -0.00(-1.76%)
Oct 24, 2023 0.2302 0.2371 0.2230 0.2278 66,937 -0.01(-2.65%)
Oct 23, 2023 0.2275 0.2466 0.2250 0.2340 28,565 +0.00(+1.56%)
Oct 20, 2023 0.2439 0.2439 0.2182 0.2304 79,429 -0.02(-6.61%)
Oct 19, 2023 0.2450 0.2522 0.2345 0.2467 151,296 -0.01(-3.82%)
Oct 18, 2023 0.2500 0.2565 0.2422 0.2565 66,400 +0.01(+4.14%)
Oct 17, 2023 0.2325 0.2495 0.2300 0.2463 71,999 +0.00(+1.23%)
Oct 16, 2023 0.2352 0.2474 0.2345 0.2433 208,853 -0.01(-2.25%)
Oct 13, 2023 0.2400 0.2530 0.2366 0.2489 129,718 +0.01(+5.02%)
Oct 12, 2023 0.2400 0.2600 0.2300 0.2370 949,492 +0.01(+4.18%)
Oct 11, 2023 0.2200 0.2339 0.2200 0.2275 641,942 +0.00(+2.16%)
Oct 10, 2023 0.2246 0.2246 0.2211 0.2227 77,516 +0.00(+1.23%)
Oct 09, 2023 0.2246 0.2246 0.2100 0.2200 39,566 -0.00(-0.95%)
Oct 06, 2023 0.2109 0.2250 0.2109 0.2221 234,843 +0.01(+5.71%)
Oct 05, 2023 0.2194 0.2200 0.2101 0.2101 42,979 -0.01(-4.24%)
Oct 04, 2023 0.2275 0.2302 0.2177 0.2194 162,062 -0.01(-3.56%)
Oct 03, 2023 0.2250 0.2387 0.2220 0.2275 76,130 -0.00(-1.09%)
Oct 02, 2023 0.2329 0.2360 0.2228 0.2300 183,598 -0.00(-1.20%)
Sep 29, 2023 0.2322 0.2445 0.2261 0.2328 102,205 +0.00(+2.02%)
Sep 28, 2023 0.2300 0.2350 0.2202 0.2282 74,123 +0.00(+0.48%)
Sep 27, 2023 0.2319 0.2454 0.2251 0.2271 92,620 -0.00(-2.07%)
Sep 26, 2023 0.2400 0.2630 0.2024 0.2319 996,816 -0.02(-8.56%)
Sep 25, 2023 0.2500 0.2549 0.2450 0.2536 113,824 +0.01(+3.51%)
Sep 22, 2023 0.2580 0.2624 0.2450 0.2450 220,778 -0.01(-2.74%)
Sep 21, 2023 0.2630 0.2630 0.2512 0.2519 95,218 -0.01(-4.22%)
Sep 20, 2023 0.2590 0.2630 0.2551 0.2630 89,062 +0.00(+1.47%)
Sep 19, 2023 0.2540 0.2627 0.2500 0.2592 105,999 +0.01(+2.29%)
Sep 18, 2023 0.2700 0.2694 0.2505 0.2534 108,964 -0.01(-2.95%)
Sep 15, 2023 0.2569 0.2695 0.2505 0.2611 130,782 +0.00(+0.23%)
Sep 14, 2023 0.2683 0.2688 0.2505 0.2605 163,074 -0.01(-2.69%)
Sep 13, 2023 0.2618 0.2697 0.2600 0.2677 129,772 +0.01(+2.21%)
Sep 12, 2023 0.2650 0.2699 0.2530 0.2619 193,712 +0.00(+0.46%)
Sep 11, 2023 0.2800 0.2879 0.2403 0.2607 483,542 -0.01(-3.84%)
Sep 08, 2023 0.2912 0.2949 0.2700 0.2711 163,689 -0.01(-3.21%)
Sep 07, 2023 0.2852 0.2997 0.2801 0.2801 236,246 -0.01(-3.91%)
Sep 06, 2023 0.3011 0.3060 0.2897 0.2915 170,312 -0.01(-3.09%)
Sep 05, 2023 0.2957 0.3100 0.2957 0.3008 186,487 -0.00(-1.31%)
Sep 01, 2023 0.3140 0.3150 0.2900 0.3048 174,748 +0.00(+1.60%)
Aug 31, 2023 0.3000 0.3155 0.2930 0.3000 266,673 -0.01(-1.96%)
Aug 30, 2023 0.3100 0.3188 0.3036 0.3060 143,640 -0.01(-3.77%)
Aug 29, 2023 0.3100 0.3190 0.2958 0.3180 535,545 +0.01(+4.26%)
Aug 28, 2023 0.3160 0.3200 0.2990 0.3050 201,349 -0.01(-3.21%)
Aug 25, 2023 0.2990 0.3200 0.2900 0.3151 417,800 +0.02(+5.38%)
Aug 24, 2023 0.2919 0.3090 0.2900 0.2990 458,723 -0.01(-1.97%)
Aug 23, 2023 0.2999 0.3150 0.2940 0.3050 442,669 -0.01(-2.06%)
Aug 22, 2023 0.3310 0.3350 0.2929 0.3114 902,816 -0.03(-8.06%)
Aug 21, 2023 0.3000 0.3485 0.2805 0.3387 5,204,676 +0.06(+21.83%)
Aug 18, 2023 0.2940 0.2950 0.2702 0.2780 580,200 -0.02(-6.18%)
Aug 17, 2023 0.2815 0.3000 0.2716 0.2963 552,287 +0.01(+5.15%)
Aug 16, 2023 0.2850 0.2935 0.2651 0.2818 262,367 -0.00(-0.07%)
Aug 15, 2023 0.2925 0.2990 0.2775 0.2820 353,558 -0.01(-3.59%)
Aug 14, 2023 0.3100 0.3150 0.2800 0.2925 1,066,921 -0.03(-8.91%)
Aug 11, 2023 0.3313 0.3489 0.3130 0.3211 800,502 -0.03(-7.41%)
Aug 10, 2023 0.3700 0.3699 0.3303 0.3468 687,400 -0.02(-4.99%)
Aug 09, 2023 0.3704 0.3800 0.3550 0.3650 326,928 -0.01(-2.64%)
Aug 08, 2023 0.3653 0.3800 0.3555 0.3749 224,057 +0.01(+3.14%)
Aug 07, 2023 0.3800 0.3890 0.3512 0.3635 783,456 -0.02(-5.58%)
Aug 04, 2023 0.3881 0.3900 0.3769 0.3850 246,032 +0.00(+0.00%)
Aug 03, 2023 0.3707 0.3909 0.3707 0.3850 159,226 +0.00(+0.73%)
Aug 02, 2023 0.4000 0.4000 0.3760 0.3822 199,715 -0.02(-4.69%)
Aug 01, 2023 0.3986 0.4099 0.3830 0.4010 264,497 -0.01(-2.20%)
Jul 31, 2023 0.4000 0.4197 0.3890 0.4100 364,744 +0.02(+4.06%)
Jul 28, 2023 0.3770 0.3951 0.3606 0.3940 536,686 +0.01(+3.14%)
Jul 27, 2023 0.3800 0.3966 0.3731 0.3820 768,928 -0.00(-0.78%)
Jul 26, 2023 0.4079 0.4140 0.3750 0.3850 344,166 -0.02(-5.61%)
Jul 25, 2023 0.4011 0.4189 0.3901 0.4079 236,984 -0.00(-0.78%)
Jul 24, 2023 0.4100 0.4257 0.4004 0.4111 367,903 +0.00(+0.29%)
Jul 21, 2023 0.3832 0.4199 0.3832 0.4099 462,289 +0.02(+4.57%)
Jul 20, 2023 0.3960 0.4069 0.3810 0.3920 387,364 +0.00(+0.38%)
Jul 19, 2023 0.4128 0.4200 0.3870 0.3905 832,798 -0.02(-4.71%)
Jul 18, 2023 0.4220 0.4245 0.4000 0.4098 368,448 -0.02(-4.19%)
Jul 17, 2023 0.4500 0.4590 0.4103 0.4277 318,212 -0.02(-4.17%)
Jul 14, 2023 0.4570 0.4580 0.4378 0.4463 603,770 -0.01(-2.94%)
Jul 13, 2023 0.4300 0.4700 0.4135 0.4598 1,067,362 +0.03(+6.93%)
Jul 12, 2023 0.4300 0.4349 0.4051 0.4300 425,653 -0.00(-1.13%)
Jul 11, 2023 0.3900 0.4400 0.3789 0.4349 1,242,879 +0.06(+14.75%)
Jul 10, 2023 0.3850 0.3899 0.3710 0.3790 333,506 -0.01(-1.35%)
Jul 07, 2023 0.3800 0.3899 0.3770 0.3842 270,471 +0.01(+1.91%)
Jul 06, 2023 0.3982 0.3999 0.3710 0.3770 447,880 -0.02(-4.31%)
Jul 05, 2023 0.3950 0.4100 0.3751 0.3940 425,174 +0.00(+0.48%)
Jul 03, 2023 0.4018 0.4050 0.3900 0.3921 123,774 -0.01(-1.46%)
Jun 30, 2023 0.4013 0.4265 0.3900 0.3979 724,922 -0.01(-2.83%)
Jun 29, 2023 0.3900 0.4330 0.3803 0.4095 861,688 +0.03(+6.53%)
Jun 28, 2023 0.4000 0.4021 0.3710 0.3844 749,455 -0.02(-5.09%)
Jun 27, 2023 0.4200 0.4200 0.4015 0.4050 442,050 -0.01(-2.99%)
Jun 26, 2023 0.4253 0.4253 0.4030 0.4175 539,296 -0.01(-3.06%)
Jun 23, 2023 0.4411 0.4500 0.4129 0.4307 554,285 -0.01(-2.80%)
Jun 22, 2023 0.4600 0.4700 0.4411 0.4431 563,022 -0.03(-6.77%)
Jun 21, 2023 0.4700 0.4797 0.4410 0.4753 950,983 -0.00(-0.77%)
Jun 20, 2023 0.5300 0.5300 0.4210 0.4790 2,672,687 -0.05(-9.62%)
Jun 16, 2023 0.5600 0.5600 0.5078 0.5300 1,464,299 -0.01(-2.57%)
Jun 15, 2023 0.6300 0.6300 0.5001 0.5440 7,260,828 -0.20(-26.68%)
Jun 14, 2023 0.7343 0.7499 0.7225 0.7420 353,611 +0.01(+1.64%)
Jun 13, 2023 0.7035 0.7698 0.7035 0.7300 982,957 +0.02(+2.38%)
Jun 12, 2023 0.7300 0.7469 0.7050 0.7130 700,380 -0.02(-2.87%)
Jun 09, 2023 0.7341 0.7499 0.7200 0.7341 528,942 -0.01(-1.86%)
Jun 08, 2023 0.7510 0.7800 0.7320 0.7480 654,454 -0.02(-2.65%)
Jun 07, 2023 0.7517 0.7835 0.7517 0.7684 425,372 -0.01(-1.49%)
Jun 06, 2023 0.7378 0.7895 0.7350 0.7800 760,459 +0.02(+2.71%)
Jun 05, 2023 0.7900 0.7900 0.7350 0.7594 293,446 -0.01(-1.07%)
Jun 02, 2023 0.7352 0.7899 0.7170 0.7676 1,454,951 +0.03(+4.55%)
Jun 01, 2023 0.7400 0.7430 0.7110 0.7342 669,897 -0.01(-1.56%)
May 31, 2023 0.7210 0.7599 0.7210 0.7458 615,508 +0.03(+3.51%)
May 30, 2023 0.7200 0.7365 0.7110 0.7205 718,629 -0.02(-2.62%)
May 26, 2023 0.7215 0.7500 0.7104 0.7399 734,682 +0.02(+2.72%)
May 25, 2023 0.7433 0.7433 0.7000 0.7203 768,213 -0.02(-2.16%)
May 24, 2023 0.7500 0.7543 0.7260 0.7362 797,149 -0.01(-1.05%)
May 23, 2023 0.7210 0.7795 0.7200 0.7440 1,396,580 +0.02(+2.31%)
May 22, 2023 0.7600 0.7600 0.7101 0.7272 1,041,509 -0.02(-2.66%)
May 19, 2023 0.7600 0.8000 0.7353 0.7471 1,005,610 +0.00(+0.51%)
May 18, 2023 0.7700 0.7890 0.7302 0.7433 1,940,586 -0.07(-9.11%)
May 17, 2023 0.7101 0.8860 0.6950 0.8178 7,869,413 +0.12(+16.70%)
May 16, 2023 0.6968 0.7400 0.6950 0.7008 1,435,014 -0.01(-2.04%)
May 15, 2023 0.7080 0.7500 0.6900 0.7154 1,430,286 +0.01(+1.81%)
May 12, 2023 0.7400 0.7405 0.6912 0.7027 1,748,026 -0.03(-4.19%)
May 11, 2023 0.7700 0.7832 0.7113 0.7334 2,011,127 -0.02(-2.94%)
May 10, 2023 0.7890 0.8200 0.7450 0.7556 2,315,331 -0.04(-4.44%)
May 09, 2023 0.8000 0.8299 0.7600 0.7907 2,215,422 -0.03(-3.56%)
May 08, 2023 0.8560 0.8800 0.7900 0.8199 2,725,117 -0.04(-4.57%)
May 05, 2023 0.9500 0.9782 0.8300 0.8592 4,491,873 -0.12(-12.17%)
May 04, 2023 0.9700 1.070 0.9504 0.9782 3,872,921 -0.02(-2.14%)
May 03, 2023 1.050 1.150 0.9299 0.9996 8,720,140 -0.14(-12.32%)
May 02, 2023 0.8800 1.230 0.8100 1.140 29,665,832 +0.28(+32.59%)
May 01, 2023 0.8881 0.9000 0.8267 0.8598 3,614,994 -0.02(-2.32%)
Apr 28, 2023 0.8250 0.9240 0.8015 0.8802 5,796,828 +0.11(+13.66%)
Apr 27, 2023 0.7280 0.8330 0.7170 0.7744 3,697,655 +0.06(+8.34%)
Apr 26, 2023 0.8146 0.8148 0.6900 0.7148 5,339,125 -0.10(-12.56%)
Apr 25, 2023 0.8529 0.8954 0.7500 0.8175 3,762,387 -0.10(-10.90%)
Apr 24, 2023 0.8561 0.9497 0.7880 0.9175 7,843,429 +0.03(+3.67%)
Apr 21, 2023 0.9502 0.9888 0.8700 0.8850 8,182,591 -0.11(-11.40%)
Apr 20, 2023 1.120 1.150 0.9500 0.9989 15,437,217 -0.11(-10.01%)
Apr 19, 2023 1.350 1.390 1.030 1.110 119,982,640 +0.44(+64.44%)
Apr 18, 2023 3.240 3.250 0.6100 0.6750 46,434,224 -4.09(-85.85%)
Apr 17, 2023 4.370 4.790 4.300 4.770 630,178 +0.40(+9.15%)
Apr 14, 2023 3.990 4.440 3.990 4.370 457,676 +0.38(+9.52%)
Apr 13, 2023 4.090 4.260 3.990 3.990 98,336 -0.02(-0.50%)
Apr 12, 2023 4.300 4.400 4.000 4.010 92,059 -0.26(-6.09%)
Apr 11, 2023 4.340 4.578 4.250 4.270 87,934 -0.10(-2.29%)
Apr 10, 2023 4.130 4.445 4.130 4.370 133,325 +0.26(+6.33%)
Apr 06, 2023 3.970 4.250 3.970 4.110 91,104 +0.18(+4.58%)
Apr 05, 2023 4.150 4.360 3.910 3.930 108,015 -0.22(-5.30%)
Apr 04, 2023 4.160 4.420 4.150 4.150 130,333 -0.04(-0.95%)
Apr 03, 2023 4.380 4.510 4.190 4.190 146,737 -0.29(-6.47%)
Mar 31, 2023 4.390 4.710 4.390 4.480 140,190 +0.07(+1.59%)
Mar 30, 2023 4.150 4.560 4.150 4.410 184,345 +0.26(+6.27%)
Mar 29, 2023 4.000 4.300 4.000 4.150 148,772 +0.15(+3.75%)
Mar 28, 2023 4.130 4.240 4.000 4.000 135,521 -0.17(-4.08%)
Mar 27, 2023 3.820 4.280 3.750 4.170 185,810 +0.34(+8.88%)
Mar 24, 2023 3.590 3.920 3.590 3.830 161,581 +0.18(+4.93%)
Mar 23, 2023 3.740 3.980 3.620 3.650 171,194 -0.03(-0.82%)
Mar 22, 2023 3.940 4.065 3.620 3.680 171,515 -0.30(-7.54%)
Mar 21, 2023 3.960 4.050 3.770 3.980 248,895 +0.04(+1.02%)
Mar 20, 2023 4.260 4.260 3.840 3.940 213,607 -0.32(-7.51%)
Mar 17, 2023 4.230 4.450 4.070 4.260 221,281 +0.05(+1.19%)
Mar 16, 2023 3.960 4.290 3.850 4.210 242,979 +0.23(+5.78%)
Mar 15, 2023 3.730 4.000 3.600 3.980 263,620 +0.25(+6.70%)
Mar 14, 2023 3.310 3.840 3.310 3.730 246,322 +0.38(+11.34%)
Mar 13, 2023 3.500 3.700 3.350 3.350 342,709 -0.16(-4.56%)
Mar 10, 2023 3.800 3.870 3.503 3.510 193,507 -0.34(-8.83%)
Mar 09, 2023 5.250 5.250 3.727 3.850 711,394 -1.42(-26.94%)
Mar 08, 2023 5.410 5.570 5.160 5.270 517,142 -0.26(-4.70%)
Mar 07, 2023 5.160 5.620 4.860 5.530 288,521 -0.06(-1.07%)
Mar 06, 2023 5.240 5.940 5.090 5.590 1,001,596 +0.25(+4.68%)
Mar 03, 2023 4.680 5.590 4.310 5.340 653,248 +0.87(+19.46%)
Mar 02, 2023 3.780 4.770 3.760 4.470 624,530 +0.55(+14.03%)
Mar 01, 2023 7.840 9.650 2.871 3.920 3,163,733 -3.54(-47.45%)
Feb 28, 2023 6.760 7.490 6.760 7.460 155,709 +0.69(+10.19%)
Feb 27, 2023 7.060 7.060 6.760 6.770 50,613 -0.29(-4.11%)
Feb 24, 2023 6.890 7.060 6.750 7.060 71,056 +0.12(+1.80%)
Feb 23, 2023 6.800 7.030 6.800 6.935 53,864 -0.01(-0.07%)
Feb 22, 2023 6.940 6.962 6.520 6.940 137,787 -0.17(-2.39%)
Feb 21, 2023 6.820 8.310 6.624 7.110 1,072,644 +0.18(+2.60%)
Feb 17, 2023 6.900 7.200 6.520 6.930 196,435 +0.05(+0.73%)
Feb 16, 2023 6.460 7.200 6.250 6.880 200,836 +0.53(+8.35%)
Feb 15, 2023 6.000 6.493 6.000 6.350 172,871 +0.19(+3.08%)
Feb 14, 2023 6.750 6.950 5.840 6.160 675,583 -0.94(-13.24%)
Feb 13, 2023 5.140 7.700 5.064 7.100 5,246,708 +2.15(+43.43%)
Feb 10, 2023 4.400 5.190 4.400 4.950 174,589 +0.48(+10.74%)
Feb 09, 2023 4.200 4.500 4.130 4.470 86,749 +0.33(+7.97%)
Feb 08, 2023 4.000 4.200 3.900 4.140 71,216 +0.19(+4.81%)
Feb 07, 2023 3.680 3.983 3.680 3.950 20,805 +0.16(+4.22%)
Feb 06, 2023 3.840 3.950 3.670 3.790 49,304 -0.19(-4.77%)
Feb 03, 2023 4.060 4.110 3.830 3.980 103,761 -0.08(-1.97%)
Feb 02, 2023 3.900 4.240 3.900 4.060 191,812 +0.33(+8.85%)
Feb 01, 2023 3.560 3.750 3.499 3.730 59,338 +0.25(+7.18%)
Jan 31, 2023 3.580 3.630 3.416 3.480 41,775 -0.05(-1.42%)
Jan 30, 2023 3.400 3.700 3.060 3.530 109,323 +0.18(+5.37%)
Jan 27, 2023 3.300 3.380 3.090 3.350 94,204 -0.01(-0.30%)
Jan 26, 2023 3.470 3.770 3.360 3.360 118,323 -0.02(-0.59%)
Jan 25, 2023 3.000 3.500 2.981 3.380 209,528 +0.45(+15.36%)
Jan 24, 2023 2.880 3.000 2.880 2.930 28,064 -0.03(-1.01%)
Jan 23, 2023 2.810 3.080 2.740 2.960 140,042 +0.15(+5.34%)
Jan 20, 2023 2.430 3.000 2.340 2.810 684,870 +0.32(+12.85%)
Jan 19, 2023 3.000 3.000 2.470 2.490 246,008 -0.51(-17.00%)
Jan 18, 2023 3.100 3.114 2.810 3.000 54,573 +0.02(+0.67%)
Jan 17, 2023 2.960 3.100 2.750 2.980 136,694 +0.02(+0.68%)
Jan 13, 2023 2.680 3.055 2.670 2.960 300,592 +0.25(+9.23%)
Jan 12, 2023 2.870 2.960 2.560 2.710 399,307 -0.31(-10.26%)
Jan 11, 2023 3.410 3.470 2.930 3.020 371,926 -0.29(-8.76%)
Jan 10, 2023 3.690 3.700 3.251 3.310 421,101 -0.28(-7.80%)
Jan 09, 2023 3.840 4.040 3.550 3.590 348,927 -0.14(-3.62%)
Jan 06, 2023 4.060 4.330 3.660 3.725 448,234 -0.44(-10.67%)
Jan 05, 2023 4.310 4.500 3.960 4.170 286,550 -0.26(-5.87%)
Jan 04, 2023 4.370 4.935 4.250 4.430 281,848 +0.14(+3.26%)
Jan 03, 2023 3.590 4.500 3.590 4.290 358,397 +0.71(+20.00%)
Dec 30, 2022 3.380 3.680 3.380 3.575 48,315 +0.16(+4.53%)
Dec 29, 2022 3.280 3.540 3.280 3.420 56,262 +0.16(+4.91%)
Dec 28, 2022 3.500 3.520 3.200 3.260 66,628 -0.28(-7.91%)
Dec 27, 2022 3.900 4.180 3.510 3.540 211,161 -0.41(-10.38%)
Dec 23, 2022 3.570 4.670 3.570 3.950 655,850 +0.38(+10.64%)
Dec 22, 2022 3.250 4.250 3.180 3.570 264,530 +0.26(+7.85%)
Dec 21, 2022 3.290 3.490 3.190 3.310 146,233 +0.04(+1.22%)
Dec 20, 2022 4.020 4.290 3.150 3.270 296,166 -0.75(-18.66%)
Dec 19, 2022 3.740 4.300 3.700 4.020 359,135 -0.39(-8.84%)
Dec 16, 2022 5.390 5.390 4.130 4.410 502,270 -1.04(-19.08%)
Dec 15, 2022 6.020 6.600 5.040 5.450 632,197 -0.83(-13.22%)
Dec 14, 2022 6.060 7.590 5.740 6.280 3,555,121 -0.30(-4.56%)
Dec 13, 2022 5.620 6.891 4.700 6.580 3,862,678 -0.53(-7.45%)
Dec 12, 2022 4.000 7.910 3.990 7.110 14,551,650 +3.80(+114.80%)
Dec 09, 2022 2.610 4.479 2.350 3.310 2,545,668 +1.12(+51.20%)
Dec 08, 2022 2.040 2.189 2.040 2.189 16,279 +0.19(+9.40%)
Dec 07, 2022 2.030 2.080 1.968 2.001 12,119 -0.03(-1.43%)
Dec 06, 2022 2.000 2.040 2.000 2.030 6,473 +0.03(+1.74%)
Dec 05, 2022 1.910 2.040 1.910 1.995 16,249 +0.12(+6.13%)
Dec 02, 2022 1.877 1.950 1.877 1.880 5,638 -0.04(-1.84%)
Dec 01, 2022 1.915 1.915 1.915 1.915 2,181 +0.12(+6.40%)
Nov 30, 2022 1.800 1.910 1.800 1.800 5,279 -0.03(-1.64%)
Nov 29, 2022 1.730 1.910 1.730 1.830 32,668 +0.12(+7.02%)
Nov 28, 2022 1.690 1.710 1.690 1.710 3,044 +0.03(+1.79%)
Nov 23, 2022 1.680 272 +0.03(+1.89%)
Nov 22, 2022 1.620 1.649 1.620 1.649 1,756 +0.03(+1.78%)
Nov 21, 2022 1.620 1.650 1.620 1.620 1,071 +0.00(+0.00%)
Nov 18, 2022 1.674 1.674 1.620 1.620 847 -0.05(-2.99%)
Nov 17, 2022 1.680 1.680 1.670 1.670 1,279 +0.04(+2.45%)
Nov 16, 2022 1.650 1.720 1.630 1.630 11,610 -0.08(-4.68%)
Nov 15, 2022 1.740 1.770 1.710 1.710 10,971 +0.02(+1.16%)
Nov 14, 2022 1.670 1.740 1.580 1.690 3,417 +0.03(+1.83%)
Nov 11, 2022 1.660 1.660 1.580 1.660 3,705 +0.00(+0.00%)
Nov 10, 2022 1.642 1.680 1.630 1.660 3,716 -0.02(-1.19%)
Nov 09, 2022 1.690 1.690 1.680 1.680 2,582 -0.05(-2.89%)
Nov 08, 2022 1.640 1.800 1.606 1.730 9,608 +0.07(+4.22%)
Nov 07, 2022 1.680 1.680 1.660 1.660 484 +0.01(+0.61%)
Nov 04, 2022 1.720 1.720 1.650 1.650 701 +0.00(+0.00%)
Nov 03, 2022 1.690 1.720 1.650 1.650 2,891 +0.00(+0.00%)
Nov 02, 2022 1.660 1.710 1.650 1.650 1,392 -0.04(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.