Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.385 5.441 5.328 5.441 545,701 +0.12(+2.30%)
Oct 30, 2023 5.300 5.319 5.225 5.319 319,958 +0.03(+0.53%)
Oct 27, 2023 5.291 5.366 5.281 5.291 323,444 -0.05(-0.88%)
Oct 26, 2023 5.357 5.441 5.319 5.338 348,984 -0.05(-0.87%)
Oct 25, 2023 5.554 5.573 5.375 5.385 559,875 -0.19(-3.46%)
Oct 24, 2023 5.696 5.719 5.550 5.578 679,061 -0.14(-2.39%)
Oct 23, 2023 5.667 5.761 5.667 5.714 252,881 -0.03(-0.49%)
Oct 20, 2023 5.789 5.789 5.743 5.743 333,485 -0.06(-0.96%)
Oct 19, 2023 5.789 5.835 5.789 5.798 271,063 +0.01(+0.16%)
Oct 18, 2023 5.789 5.789 5.696 5.789 393,771 +0.00(+0.00%)
Oct 17, 2023 5.854 5.863 5.780 5.789 355,266 -0.11(-1.88%)
Oct 16, 2023 5.937 5.965 5.891 5.900 241,367 -0.02(-0.31%)
Oct 13, 2023 5.882 5.919 5.863 5.919 222,298 +0.04(+0.63%)
Oct 12, 2023 5.891 5.919 5.854 5.882 294,882 +0.02(+0.32%)
Oct 11, 2023 5.854 5.882 5.798 5.863 287,492 +0.10(+1.77%)
Oct 10, 2023 5.733 5.789 5.729 5.761 490,503 +0.04(+0.65%)
Oct 09, 2023 5.668 5.752 5.650 5.724 240,058 +0.06(+1.15%)
Oct 06, 2023 5.668 5.743 5.622 5.659 431,849 -0.03(-0.49%)
Oct 05, 2023 5.743 5.769 5.668 5.687 519,114 -0.09(-1.60%)
Oct 04, 2023 5.993 6.002 5.770 5.780 889,182 -0.22(-3.70%)
Oct 03, 2023 6.095 6.159 5.993 6.002 603,338 -0.19(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.