Indicators

abrdn National Municipal Income Fund (NY: VFL )

9.970 +0.040 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	15.14	15.14	15.14	15.14	200	+0.04(+0.26%)
Nov 27, 2002	15.10	15.10	15.10	15.10	500	+0.08(+0.53%)
Nov 26, 2002	15.02	15.02	15.02	15.02	0	+0.00(+0.00%)
Nov 25, 2002	15.13	15.20	15.02	15.02	7,000	-0.15(-0.99%)
Nov 22, 2002	15.25	15.25	15.17	15.17	2,500	-0.19(-1.24%)
Nov 21, 2002	15.36	15.36	15.36	15.36	0	+0.00(+0.00%)
Nov 20, 2002	15.37	15.37	15.36	15.36	1,200	+0.01(+0.07%)
Nov 19, 2002	15.35	15.35	15.35	15.35	0	+0.00(+0.00%)
Nov 18, 2002	15.40	15.40	15.35	15.35	1,800	-0.06(-0.39%)
Nov 15, 2002	15.41	15.41	15.41	15.41	0	+0.00(+0.00%)
Nov 14, 2002	15.41	15.41	15.41	15.41	1,700	+0.01(+0.06%)
Nov 13, 2002	15.40	15.40	15.40	15.40	0	+0.00(+0.00%)
Nov 12, 2002	15.20	15.40	15.20	15.40	2,700	+0.25(+1.65%)
Nov 11, 2002	15.09	15.15	14.97	15.15	7,100	+0.25(+1.68%)
Nov 08, 2002	14.98	14.98	14.90	14.90	8,400	-0.05(-0.33%)
Nov 07, 2002	15.05	15.08	14.95	14.95	7,600	-0.10(-0.66%)
Nov 06, 2002	15.05	15.05	15.04	15.05	5,000	+0.00(+0.00%)
Nov 05, 2002	15.05	15.05	15.05	15.05	3,100	+0.01(+0.07%)
Nov 04, 2002	15.12	15.12	15.04	15.04	2,000	-0.18(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.