Indicators

abrdn National Municipal Income Fund (NY: VFL )

10.44 +0.09 (+0.87%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.440	8.450	8.440	8.450	3,164	+0.05(+0.60%)
Nov 26, 2008	8.400	8.400	8.400	8.400	400	+0.02(+0.24%)
Nov 25, 2008	8.440	8.440	8.310	8.380	1,400	+0.02(+0.24%)
Nov 24, 2008	8.450	8.450	8.360	8.360	1,700	-0.09(-1.07%)
Nov 21, 2008	8.330	8.450	8.330	8.450	5,600	+0.00(+0.00%)
Nov 20, 2008	8.580	8.580	8.450	8.450	3,700	-0.45(-5.06%)
Nov 19, 2008	8.910	8.910	8.900	8.900	4,200	+0.00(+0.00%)
Nov 18, 2008	8.950	9.000	8.900	8.900	12,824	-0.09(-1.00%)
Nov 17, 2008	9.020	9.048	8.990	8.990	1,200	-0.10(-1.10%)
Nov 14, 2008	9.060	9.090	9.060	9.090	1,100	+0.10(+1.11%)
Nov 13, 2008	9.090	9.090	8.970	8.990	2,415	-0.09(-0.99%)
Nov 12, 2008	9.320	9.470	9.080	9.080	3,699	-0.44(-4.62%)
Nov 11, 2008	9.530	9.530	9.520	9.520	1,000	-0.13(-1.35%)
Nov 10, 2008	9.570	9.650	9.570	9.650	1,400	+0.06(+0.63%)
Nov 07, 2008	9.540	9.590	9.540	9.590	1,100	+0.06(+0.63%)
Nov 06, 2008	9.590	9.650	9.530	9.530	16,800	-0.08(-0.83%)
Nov 05, 2008	9.550	9.610	9.520	9.610	3,274	+0.09(+0.95%)
Nov 04, 2008	9.350	9.600	9.350	9.520	7,000	+0.17(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.