Indicators

abrdn National Municipal Income Fund (NY: VFL )

9.970 +0.040 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.60	12.78	12.60	12.78	12,130	+0.18(+1.43%)
Nov 27, 2009	12.53	12.60	12.53	12.60	906	+0.04(+0.28%)
Nov 25, 2009	12.12	12.64	12.12	12.56	17,882	+0.45(+3.67%)
Nov 24, 2009	12.16	12.16	12.12	12.12	9,650	-0.02(-0.16%)
Nov 23, 2009	11.99	12.14	11.95	12.14	6,013	-0.08(-0.65%)
Nov 20, 2009	12.23	12.55	12.05	12.22	14,227	+0.22(+1.84%)
Nov 19, 2009	12.04	12.10	12.00	12.00	2,200	-0.02(-0.17%)
Nov 18, 2009	12.05	12.16	11.90	12.02	9,980	-0.08(-0.66%)
Nov 17, 2009	11.95	12.10	11.95	12.10	9,295	+0.19(+1.60%)
Nov 16, 2009	11.87	11.91	11.87	11.91	400	+0.09(+0.76%)
Nov 13, 2009	11.90	11.97	11.82	11.82	7,693	-0.07(-0.61%)
Nov 12, 2009	11.92	11.92	11.86	11.89	3,100	-0.06(-0.49%)
Nov 11, 2009	12.00	12.00	11.89	11.95	4,641	-0.06(-0.50%)
Nov 10, 2009	12.04	12.10	12.01	12.01	3,214	-0.06(-0.51%)
Nov 09, 2009	12.15	12.23	12.05	12.07	6,072	-0.04(-0.34%)
Nov 06, 2009	12.06	12.13	12.06	12.11	2,100	+0.09(+0.77%)
Nov 04, 2009	12.02	12.02	12.02	12.02	0	-0.06(-0.50%)
Nov 03, 2009	12.25	12.25	12.08	12.08	2,400	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.