Indicators

abrdn National Municipal Income Fund (NY: VFL )

9.970 +0.040 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.55	11.61	11.53	11.59	6,025	+0.07(+0.61%)
Nov 27, 2013	11.53	11.58	11.49	11.52	7,445	+0.00(+0.00%)
Nov 26, 2013	11.56	11.58	11.50	11.52	17,925	+0.02(+0.17%)
Nov 25, 2013	11.53	11.63	11.50	11.50	13,260	-0.07(-0.61%)
Nov 22, 2013	11.65	11.65	11.51	11.57	16,946	-0.02(-0.17%)
Nov 21, 2013	11.55	11.64	11.53	11.59	42,234	+0.02(+0.17%)
Nov 20, 2013	11.54	11.58	11.53	11.57	49,785	+0.02(+0.17%)
Nov 19, 2013	11.52	11.55	11.50	11.55	8,753	+0.01(+0.09%)
Nov 18, 2013	11.49	11.60	11.49	11.54	14,823	+0.02(+0.17%)
Nov 15, 2013	11.53	11.57	11.50	11.52	23,716	+0.03(+0.26%)
Nov 14, 2013	11.49	11.54	11.45	11.49	6,228	-0.09(-0.78%)
Nov 12, 2013	11.62	11.81	11.57	11.58	7,470	-0.03(-0.26%)
Nov 11, 2013	11.62	11.69	11.61	11.61	7,200	-0.03(-0.26%)
Nov 08, 2013	11.70	11.75	11.64	11.64	14,880	-0.12(-1.02%)
Nov 07, 2013	11.77	11.83	11.75	11.76	13,298	-0.01(-0.08%)
Nov 06, 2013	11.82	11.85	11.77	11.77	2,442	-0.05(-0.42%)
Nov 05, 2013	11.72	11.85	11.72	11.82	32,997	+0.00(+0.00%)
Nov 04, 2013	11.79	12.00	11.79	11.82	10,485	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.