Indicators

abrdn National Municipal Income Fund (NY: VFL )

9.970 +0.040 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.20	13.20	13.16	13.16	3,700	-0.01(-0.11%)
Nov 27, 2019	13.14	13.21	13.14	13.17	1,200	-0.01(-0.05%)
Nov 26, 2019	13.19	13.29	13.16	13.18	12,678	+0.00(+0.00%)
Nov 25, 2019	13.09	13.23	13.09	13.18	25,953	-0.02(-0.15%)
Nov 22, 2019	13.20	13.20	13.20	13.20	200	+0.00(+0.00%)
Nov 21, 2019	13.23	13.24	13.16	13.20	6,640	-0.08(-0.60%)
Nov 20, 2019	13.16	13.34	13.14	13.28	25,044	+0.16(+1.22%)
Nov 19, 2019	13.12	13.13	13.12	13.12	1,121	+0.01(+0.08%)
Nov 18, 2019	13.10	13.11	13.10	13.11	632	+0.01(+0.08%)
Nov 15, 2019	13.11	13.11	13.10	13.10	1,200	-0.02(-0.15%)
Nov 14, 2019	13.12	13.12	13.11	13.12	3,299	+0.01(+0.08%)
Nov 13, 2019	13.11	13.11	13.10	13.11	1,751	+0.02(+0.15%)
Nov 12, 2019	13.09	13.10	13.09	13.09	1,905	+0.00(+0.00%)
Nov 11, 2019	13.10	13.11	13.09	13.09	8,570	-0.02(-0.15%)
Nov 08, 2019	13.10	13.12	13.09	13.11	13,600	-0.01(-0.08%)
Nov 07, 2019	13.16	13.18	13.12	13.12	8,133	-0.12(-0.91%)
Nov 06, 2019	13.15	13.24	13.13	13.24	19,886	+0.06(+0.46%)
Nov 05, 2019	13.18	13.18	13.16	13.18	6,035	+0.00(+0.00%)
Nov 04, 2019	13.18	13.18	13.16	13.18	3,544	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.