Indicators

abrdn National Municipal Income Fund (NY: VFL )

10.44 +0.09 (+0.87%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.82	12.82	12.77	12.81	4,189	+0.00(+0.00%)
Nov 27, 2020	12.80	12.85	12.79	12.81	3,100	+0.02(+0.16%)
Nov 25, 2020	12.63	12.79	12.63	12.79	2,600	+0.08(+0.63%)
Nov 24, 2020	12.70	12.76	12.64	12.71	15,446	+0.03(+0.24%)
Nov 23, 2020	12.60	12.68	12.59	12.68	22,744	+0.01(+0.05%)
Nov 20, 2020	12.68	12.68	12.67	12.67	4,700	+0.01(+0.10%)
Nov 19, 2020	12.67	12.68	12.63	12.66	9,345	-0.02(-0.16%)
Nov 18, 2020	12.68	12.76	12.68	12.68	16,951	+0.00(+0.00%)
Nov 17, 2020	12.59	12.68	12.59	12.68	2,241	+0.05(+0.40%)
Nov 16, 2020	12.61	12.65	12.54	12.63	8,264	+0.03(+0.24%)
Nov 13, 2020	12.61	12.62	12.57	12.60	2,700	+0.03(+0.24%)
Nov 12, 2020	12.53	12.57	12.53	12.57	636	+0.02(+0.16%)
Nov 11, 2020	12.56	12.56	12.55	12.55	1,632	+0.00(+0.00%)
Nov 10, 2020	12.50	12.59	12.49	12.55	3,221	+0.03(+0.23%)
Nov 09, 2020	12.53	12.53	12.48	12.52	7,300	+0.01(+0.09%)
Nov 06, 2020	12.79	12.79	12.34	12.51	3,600	+0.08(+0.64%)
Nov 05, 2020	12.37	12.47	12.37	12.43	731	+0.09(+0.73%)
Nov 04, 2020	12.29	12.37	12.29	12.34	3,356	+0.07(+0.57%)
Nov 03, 2020	12.23	12.27	12.21	12.27	4,614	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.