Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.65 -0.03 (-0.26%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.31	11.31	11.31	11.31	13,294	+0.02(+0.22%)
Nov 27, 2019	11.31	11.31	11.28	11.28	33,297	-0.01(-0.07%)
Nov 26, 2019	11.27	11.30	11.27	11.29	36,940	+0.02(+0.22%)
Nov 25, 2019	11.18	11.31	11.18	11.27	99,355	-0.01(-0.07%)
Nov 22, 2019	11.27	11.27	11.26	11.27	15,489	+0.00(+0.00%)
Nov 21, 2019	11.29	11.30	11.26	11.27	48,560	-0.01(-0.07%)
Nov 20, 2019	11.27	11.29	11.22	11.28	64,718	+0.03(+0.29%)
Nov 19, 2019	11.25	11.26	11.23	11.25	116,326	+0.00(+0.00%)
Nov 18, 2019	11.23	11.25	11.17	11.25	58,649	+0.02(+0.15%)
Nov 15, 2019	11.18	11.23	11.17	11.23	55,373	+0.02(+0.22%)
Nov 14, 2019	11.21	11.21	11.13	11.21	95,434	+0.01(+0.07%)
Nov 13, 2019	11.19	11.20	11.13	11.20	152,082	+0.03(+0.29%)
Nov 12, 2019	11.23	11.23	11.15	11.17	65,152	-0.07(-0.58%)
Nov 11, 2019	11.22	11.24	11.21	11.23	38,183	+0.06(+0.51%)
Nov 08, 2019	11.16	11.22	11.16	11.18	41,834	-0.04(-0.37%)
Nov 07, 2019	11.27	11.27	11.18	11.22	77,782	-0.05(-0.47%)
Nov 06, 2019	11.18	11.27	11.16	11.27	193,460	+0.11(+1.03%)
Nov 05, 2019	11.07	11.18	11.06	11.15	111,354	+0.07(+0.59%)
Nov 04, 2019	11.11	11.13	11.06	11.09	53,687	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.