Indicators

Ultrashort Yen New -2X ETF (NY: YCS )

88.52 -0.13 (-0.15%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	43.81	44.09	43.81	44.07	350,504	+0.75(+1.73%)
Nov 26, 2014	43.34	43.32	43.32	43.32	329,600	-0.17(-0.40%)
Nov 25, 2014	43.59	43.60	43.34	43.49	356,226	-0.24(-0.55%)
Nov 24, 2014	43.76	43.90	43.70	43.73	421,686	+0.41(+0.93%)
Nov 21, 2014	43.45	43.50	43.09	43.33	521,146	-0.23(-0.54%)
Nov 20, 2014	43.52	43.78	43.38	43.56	574,526	+0.02(+0.05%)
Nov 19, 2014	43.31	43.59	43.23	43.55	715,418	+0.77(+1.80%)
Nov 18, 2014	42.53	42.81	42.51	42.77	476,598	+0.35(+0.84%)
Nov 17, 2014	42.32	42.48	42.28	42.42	331,746	+0.12(+0.28%)
Nov 14, 2014	42.52	42.59	42.16	42.30	519,410	+0.35(+0.83%)
Nov 13, 2014	41.73	41.96	41.73	41.95	415,000	+0.12(+0.30%)
Nov 12, 2014	41.49	41.91	41.38	41.83	396,182	+0.11(+0.25%)
Nov 11, 2014	41.91	42.01	41.42	41.72	739,270	+0.45(+1.09%)
Nov 10, 2014	40.95	41.33	40.92	41.27	418,458	+0.17(+0.40%)
Nov 07, 2014	41.77	41.77	40.86	41.10	768,322	-0.41(-0.99%)
Nov 06, 2014	41.21	41.52	40.98	41.52	629,660	+0.29(+0.69%)
Nov 05, 2014	41.20	41.27	40.98	41.23	518,570	+0.78(+1.93%)
Nov 04, 2014	40.44	40.50	40.14	40.45	990,114	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.