Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.80 -0.06 (-0.55%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.783	6.783	6.027	6.735	44,248	+0.24(+3.71%)
Nov 26, 2008	6.299	6.494	6.175	6.494	35,307	+0.30(+4.76%)
Nov 25, 2008	6.163	6.257	6.151	6.199	42,506	+0.10(+1.65%)
Nov 24, 2008	6.010	6.169	5.962	6.098	53,327	+0.23(+3.92%)
Nov 21, 2008	6.051	6.092	5.868	5.868	118,429	-0.15(-2.55%)
Nov 20, 2008	6.021	6.086	6.021	6.021	72,723	+0.00(+0.00%)
Nov 19, 2008	6.080	6.086	5.986	6.021	59,732	-0.02(-0.35%)
Nov 18, 2008	6.193	6.193	6.004	6.043	51,491	-0.15(-2.42%)
Nov 17, 2008	6.216	6.257	6.163	6.193	79,482	+0.02(+0.38%)
Nov 14, 2008	6.145	6.435	6.145	6.169	125,272	-0.15(-2.43%)
Nov 13, 2008	6.370	6.370	6.299	6.322	83,910	-0.06(-0.93%)
Nov 12, 2008	6.700	6.736	6.381	6.381	130,308	-0.34(-5.09%)
Nov 11, 2008	6.665	6.771	6.523	6.724	111,436	+0.06(+0.89%)
Nov 10, 2008	6.818	6.866	6.641	6.665	78,749	-0.18(-2.67%)
Nov 07, 2008	6.641	6.848	6.606	6.848	28,516	+0.25(+3.76%)
Nov 06, 2008	6.641	6.677	6.553	6.600	86,223	-0.05(-0.80%)
Nov 05, 2008	6.541	7.237	6.535	6.653	86,246	+0.15(+2.36%)
Nov 04, 2008	7.137	7.137	6.458	6.500	82,159	-0.10(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.