Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.80 -0.05 (-0.51%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.314 9.391 9.314 9.391 61,970 +0.06(+0.63%)
Nov 29, 2012 9.303 9.367 9.291 9.332 65,862 +0.04(+0.44%)
Nov 28, 2012 9.255 9.297 9.226 9.291 75,073 +0.05(+0.51%)
Nov 27, 2012 9.238 9.285 9.214 9.243 85,533 -0.01(-0.13%)
Nov 26, 2012 9.297 9.297 9.214 9.255 65,066 -0.05(-0.57%)
Nov 23, 2012 9.291 9.308 9.267 9.308 18,981 +0.05(+0.57%)
Nov 21, 2012 9.184 9.255 9.161 9.255 83,637 +0.09(+1.03%)
Nov 20, 2012 9.149 9.202 9.096 9.161 145,698 +0.03(+0.32%)
Nov 19, 2012 9.114 9.190 9.114 9.131 122,737 +0.04(+0.45%)
Nov 16, 2012 8.984 9.108 8.972 9.090 147,560 +0.15(+1.72%)
Nov 15, 2012 9.155 9.186 8.860 8.937 374,817 -0.29(-3.14%)
Nov 14, 2012 9.303 9.326 9.208 9.226 56,447 -0.11(-1.14%)
Nov 13, 2012 9.303 9.367 9.303 9.332 31,172 -0.07(-0.75%)
Nov 12, 2012 9.344 9.403 9.344 9.403 43,943 +0.01(+0.06%)
Nov 09, 2012 9.415 9.415 9.356 9.397 64,158 +0.02(+0.19%)
Nov 08, 2012 9.326 9.385 9.320 9.379 66,108 +0.08(+0.82%)
Nov 07, 2012 9.255 9.326 9.255 9.303 86,646 +0.03(+0.32%)
Nov 06, 2012 9.249 9.308 9.249 9.273 80,416 +0.04(+0.38%)
Nov 05, 2012 9.226 9.308 9.125 9.238 98,259 +0.00(+0.00%)
Nov 02, 2012 9.356 9.362 9.232 9.238 48,180 -0.09(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.