Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.108	7.137	7.084	7.102	226,009	-0.02(-0.25%)
Nov 27, 2013	7.119	7.167	7.096	7.119	537,841	+0.00(+0.00%)
Nov 26, 2013	7.113	7.184	7.108	7.119	389,549	-0.01(-0.17%)
Nov 25, 2013	7.125	7.131	7.093	7.131	378,404	+0.02(+0.25%)
Nov 22, 2013	7.096	7.119	7.084	7.113	329,801	+0.00(+0.00%)
Nov 21, 2013	7.119	7.125	7.096	7.113	374,363	-0.01(-0.08%)
Nov 20, 2013	7.161	7.178	7.119	7.119	390,394	-0.07(-0.99%)
Nov 19, 2013	7.178	7.196	7.143	7.190	396,035	+0.01(+0.08%)
Nov 18, 2013	7.143	7.196	7.119	7.184	449,295	+0.08(+1.08%)
Nov 15, 2013	7.125	7.143	7.108	7.108	368,378	-0.03(-0.41%)
Nov 14, 2013	7.113	7.155	7.096	7.137	367,068	-0.06(-0.82%)
Nov 12, 2013	7.202	7.220	7.172	7.196	318,768	+0.01(+0.08%)
Nov 11, 2013	7.202	7.226	7.190	7.190	277,166	-0.02(-0.33%)
Nov 08, 2013	7.291	7.296	7.202	7.214	484,318	-0.08(-1.13%)
Nov 07, 2013	7.326	7.338	7.296	7.296	389,593	-0.05(-0.72%)
Nov 06, 2013	7.350	7.373	7.320	7.350	305,323	+0.00(+0.00%)
Nov 05, 2013	7.355	7.365	7.320	7.350	365,117	-0.02(-0.24%)
Nov 04, 2013	7.355	7.373	7.332	7.367	277,947	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.