Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 +0.08 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.703	8.736	8.690	8.729	181,036	+0.03(+0.38%)
Nov 27, 2015	8.723	8.743	8.683	8.697	202,462	-0.02(-0.23%)
Nov 25, 2015	8.723	8.716	8.716	8.716	96,310	+0.01(+0.08%)
Nov 24, 2015	8.703	8.716	8.670	8.710	179,373	+0.01(+0.15%)
Nov 23, 2015	8.657	8.710	8.657	8.697	158,290	+0.03(+0.30%)
Nov 20, 2015	8.657	8.683	8.644	8.670	125,408	+0.01(+0.15%)
Nov 19, 2015	8.657	8.677	8.637	8.657	113,177	+0.02(+0.23%)
Nov 18, 2015	8.624	8.657	8.624	8.637	117,754	+0.01(+0.15%)
Nov 17, 2015	8.644	8.670	8.624	8.624	158,117	-0.01(-0.15%)
Nov 16, 2015	8.650	8.677	8.624	8.637	207,901	+0.01(+0.15%)
Nov 13, 2015	8.611	8.657	8.604	8.624	158,331	+0.02(+0.23%)
Nov 12, 2015	8.611	8.644	8.591	8.604	147,780	-0.01(-0.08%)
Nov 11, 2015	8.644	8.673	8.604	8.611	153,228	-0.05(-0.61%)
Nov 10, 2015	8.604	8.690	8.604	8.664	147,503	+0.01(+0.10%)
Nov 09, 2015	8.609	8.668	8.577	8.655	221,736	+0.01(+0.08%)
Nov 06, 2015	8.754	8.760	8.642	8.649	205,047	-0.15(-1.72%)
Nov 05, 2015	8.741	8.800	8.727	8.800	189,278	+0.07(+0.83%)
Nov 04, 2015	8.760	8.773	8.727	8.727	186,861	-0.05(-0.60%)
Nov 03, 2015	8.793	8.806	8.760	8.780	190,392	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.