Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 +0.08 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.582 9.621 9.559 9.613 867,490 +0.03(+0.32%)
Nov 29, 2018 9.497 9.590 9.497 9.582 1,196,670 +0.07(+0.73%)
Nov 28, 2018 9.420 9.520 9.366 9.513 1,530,281 +0.12(+1.32%)
Nov 27, 2018 9.350 9.397 9.350 9.389 839,333 +0.02(+0.25%)
Nov 26, 2018 9.404 9.404 9.354 9.366 702,715 -0.02(-0.25%)
Nov 23, 2018 9.397 9.397 9.366 9.389 415,966 +0.00(+0.00%)
Nov 21, 2018 9.389 9.389 9.389 0 -0.02(-0.25%)
Nov 20, 2018 9.466 9.466 9.397 9.412 748,368 -0.05(-0.57%)
Nov 19, 2018 9.497 9.528 9.466 9.466 765,177 -0.05(-0.49%)
Nov 16, 2018 9.528 9.528 9.489 9.513 1,054,850 +0.01(+0.08%)
Nov 15, 2018 9.520 9.536 9.505 9.505 1,186,635 -0.02(-0.16%)
Nov 14, 2018 9.536 9.536 9.489 9.520 661,520 -0.01(-0.05%)
Nov 13, 2018 9.471 9.541 9.456 9.525 866,206 +0.05(+0.57%)
Nov 12, 2018 9.448 9.479 9.433 9.471 1,005,118 +0.02(+0.16%)
Nov 09, 2018 9.464 9.471 9.441 9.456 745,290 +0.00(+0.00%)
Nov 08, 2018 9.410 9.456 9.402 9.456 880,504 +0.05(+0.49%)
Nov 07, 2018 9.348 9.410 9.348 9.410 1,055,031 +0.06(+0.66%)
Nov 06, 2018 9.317 9.356 9.317 9.348 1,097,023 +0.01(+0.08%)
Nov 05, 2018 9.294 9.356 9.287 9.341 900,941 +0.03(+0.33%)
Nov 02, 2018 9.317 9.333 9.287 9.310 1,107,091 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.