Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.80 -0.06 (-0.55%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.41	11.43	11.41	11.43	178,558	+0.02(+0.21%)
Nov 27, 2019	11.42	11.42	11.39	11.41	593,634	-0.01(-0.07%)
Nov 26, 2019	11.40	11.42	11.38	11.42	484,380	+0.02(+0.14%)
Nov 25, 2019	11.41	11.43	11.38	11.40	422,209	+0.01(+0.08%)
Nov 22, 2019	11.36	11.39	11.36	11.39	425,911	+0.02(+0.14%)
Nov 21, 2019	11.38	11.38	11.37	11.38	405,276	+0.00(+0.00%)
Nov 20, 2019	11.37	11.41	11.34	11.38	778,789	+0.00(+0.00%)
Nov 19, 2019	11.38	11.39	11.33	11.38	662,335	+0.00(+0.00%)
Nov 18, 2019	11.35	11.38	11.32	11.38	444,561	+0.03(+0.29%)
Nov 15, 2019	11.41	11.42	11.34	11.34	533,037	-0.07(-0.64%)
Nov 14, 2019	11.42	11.45	11.38	11.42	737,366	+0.01(+0.08%)
Nov 13, 2019	11.41	11.42	11.37	11.41	658,361	+0.03(+0.28%)
Nov 12, 2019	11.40	11.41	11.37	11.37	703,209	-0.03(-0.28%)
Nov 11, 2019	11.42	11.46	11.40	11.41	610,832	-0.02(-0.14%)
Nov 08, 2019	11.42	11.47	11.41	11.42	325,550	-0.02(-0.21%)
Nov 07, 2019	11.49	11.49	11.43	11.45	449,344	-0.06(-0.56%)
Nov 06, 2019	11.51	11.52	11.46	11.51	692,629	+0.02(+0.14%)
Nov 05, 2019	11.46	11.50	11.43	11.50	452,455	-0.02(-0.14%)
Nov 04, 2019	11.49	11.51	11.47	11.51	456,281	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.