Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.039 +0.009 (+0.18%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.348 5.348 5.224 5.232 1,528,564 -0.09(-1.75%)
Nov 29, 2012 5.302 5.368 5.232 5.325 986,592 +0.06(+1.18%)
Nov 28, 2012 5.348 5.372 5.216 5.263 888,271 -0.13(-2.45%)
Nov 27, 2012 5.496 5.550 5.282 5.395 1,447,108 -0.12(-2.25%)
Nov 26, 2012 5.480 5.558 5.399 5.519 647,972 +0.02(+0.42%)
Nov 23, 2012 5.379 5.566 5.317 5.496 327,903 +0.15(+2.76%)
Nov 21, 2012 5.279 5.387 5.224 5.348 594,416 +0.12(+2.23%)
Nov 20, 2012 5.364 5.364 5.201 5.232 454,962 -0.16(-3.02%)
Nov 19, 2012 5.247 5.442 5.209 5.395 674,365 +0.25(+4.83%)
Nov 16, 2012 5.115 5.170 4.968 5.147 984,449 +0.02(+0.45%)
Nov 15, 2012 5.201 5.302 5.061 5.123 974,415 -0.07(-1.35%)
Nov 14, 2012 5.442 5.465 5.193 5.193 733,569 -0.22(-4.02%)
Nov 13, 2012 5.403 5.558 5.379 5.410 925,061 -0.05(-0.99%)
Nov 12, 2012 5.527 5.690 5.426 5.465 665,336 -0.04(-0.71%)
Nov 09, 2012 5.294 5.589 5.170 5.504 746,046 +0.16(+3.05%)
Nov 08, 2012 5.713 5.729 5.209 5.341 1,234,170 -0.40(-7.03%)
Nov 07, 2012 5.775 5.837 5.682 5.744 928,364 -0.14(-2.37%)
Nov 06, 2012 5.861 5.958 5.768 5.884 2,033,829 +0.11(+1.88%)
Nov 05, 2012 6.000 6.078 5.535 5.775 1,182,548 -0.20(-3.38%)
Nov 02, 2012 5.915 6.171 5.876 5.977 1,731,290 +0.07(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.