Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.270 -0.190 (-3.48%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 10.32 10.36 10.06 10.06 1,227,795 -0.19(-1.87%)
Nov 29, 2017 10.17 10.40 10.17 10.25 522,205 +0.11(+1.13%)
Nov 28, 2017 10.06 10.17 9.979 10.13 526,755 +0.08(+0.76%)
Nov 27, 2017 9.941 10.13 9.941 10.06 538,942 +0.04(+0.38%)
Nov 24, 2017 9.941 10.06 9.902 10.02 573,428 +0.04(+0.38%)
Nov 22, 2017 10.28 10.32 9.941 9.979 1,567,545 -0.34(-3.33%)
Nov 21, 2017 10.48 10.51 10.25 10.32 1,237,950 -0.08(-0.74%)
Nov 20, 2017 10.25 10.40 10.21 10.40 746,255 +0.15(+1.49%)
Nov 17, 2017 10.02 10.25 10.02 10.25 535,050 +0.15(+1.52%)
Nov 16, 2017 9.941 10.21 9.941 10.09 1,074,716 +0.15(+1.54%)
Nov 15, 2017 9.788 9.979 9.715 9.941 762,173 +0.04(+0.39%)
Nov 14, 2017 9.749 9.941 9.673 9.902 469,477 +0.15(+1.57%)
Nov 13, 2017 9.788 9.864 9.711 9.749 674,070 -0.08(-0.78%)
Nov 10, 2017 9.749 9.979 9.749 9.826 799,174 +0.08(+0.78%)
Nov 09, 2017 9.788 9.979 9.692 9.749 915,580 -0.04(-0.39%)
Nov 08, 2017 9.788 9.864 9.673 9.788 558,946 -0.04(-0.39%)
Nov 07, 2017 10.02 10.02 9.788 9.826 759,188 -0.15(-1.53%)
Nov 06, 2017 9.864 10.04 9.757 9.979 690,137 +0.15(+1.56%)
Nov 03, 2017 9.788 9.941 9.749 9.826 530,016 +0.04(+0.39%)
Nov 02, 2017 9.635 9.864 9.596 9.788 1,042,814 +0.08(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.