Indicators

Westlake Chemical Partners LP (NY: WLKP )

22.54 +0.19 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.47	14.64	14.43	14.51	23,417	-0.06(-0.39%)
Nov 26, 2014	14.43	14.56	14.56	14.56	24,226	+0.04(+0.25%)
Nov 25, 2014	14.41	14.53	14.39	14.53	54,192	+0.08(+0.57%)
Nov 24, 2014	14.41	14.46	14.36	14.44	57,397	+0.04(+0.25%)
Nov 21, 2014	14.43	14.44	14.32	14.41	333,704	-0.01(-0.04%)
Nov 20, 2014	14.33	14.45	14.32	14.41	128,479	+0.02(+0.14%)
Nov 19, 2014	14.42	14.51	14.35	14.39	84,176	+0.01(+0.07%)
Nov 18, 2014	14.44	14.53	14.34	14.38	138,111	+0.02(+0.11%)
Nov 17, 2014	14.49	14.51	14.32	14.37	46,600	-0.04(-0.28%)
Nov 14, 2014	14.82	14.82	14.32	14.41	292,476	-0.29(-1.95%)
Nov 13, 2014	15.01	15.11	14.59	14.69	41,296	-0.43(-2.84%)
Nov 12, 2014	15.03	15.22	15.03	15.12	88,926	-0.04(-0.24%)
Nov 11, 2014	15.01	15.24	14.93	15.16	158,829	+0.11(+0.75%)
Nov 10, 2014	14.79	15.10	14.68	15.05	127,610	+0.33(+2.26%)
Nov 07, 2014	14.78	14.79	14.55	14.72	27,283	-0.08(-0.52%)
Nov 06, 2014	14.44	14.90	14.33	14.79	193,338	+0.28(+1.94%)
Nov 05, 2014	14.69	14.76	14.41	14.51	293,473	-0.20(-1.39%)
Nov 04, 2014	15.08	15.36	14.55	14.72	362,715	-0.68(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.