Indicators

DWS Strategic Municipal Income Trust (NY: KSM )

9.580 -0.090 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.422	8.428	8.390	8.412	26,119	+0.01(+0.18%)
Nov 26, 2014	8.428	8.397	8.397	8.397	46,655	-0.03(-0.38%)
Nov 25, 2014	8.441	8.460	8.428	8.428	30,995	-0.03(-0.37%)
Nov 24, 2014	8.479	8.485	8.447	8.460	34,006	-0.01(-0.07%)
Nov 21, 2014	8.498	8.498	8.466	8.466	32,875	-0.08(-0.89%)
Nov 20, 2014	8.460	8.587	8.447	8.542	69,648	+0.08(+0.90%)
Nov 19, 2014	8.536	8.599	8.460	8.466	54,808	-0.06(-0.74%)
Nov 18, 2014	8.561	8.580	8.523	8.530	39,454	-0.08(-0.88%)
Nov 17, 2014	8.624	8.624	8.561	8.605	44,980	-0.03(-0.29%)
Nov 14, 2014	8.637	8.650	8.609	8.631	27,006	-0.01(-0.15%)
Nov 13, 2014	8.599	8.656	8.599	8.643	46,527	+0.04(+0.44%)
Nov 12, 2014	8.523	8.605	8.523	8.605	38,145	+0.06(+0.67%)
Nov 11, 2014	8.555	8.561	8.530	8.549	23,780	-0.01(-0.15%)
Nov 10, 2014	8.568	8.587	8.561	8.561	22,575	-0.02(-0.20%)
Nov 07, 2014	8.568	8.584	8.523	8.578	24,653	+0.02(+0.20%)
Nov 06, 2014	8.523	8.574	8.485	8.561	36,337	+0.04(+0.52%)
Nov 05, 2014	8.523	8.536	8.447	8.517	41,359	+0.02(+0.22%)
Nov 04, 2014	8.466	8.561	8.466	8.498	64,857	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.