Indicators

DWS Strategic Municipal Income Trust (NY: KSM )

9.540 +0.010 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.508	8.508	8.463	8.469	27,464	-0.04(-0.46%)
Nov 27, 2015	8.495	8.508	8.469	8.508	12,662	+0.03(+0.38%)
Nov 25, 2015	8.482	8.476	8.476	8.476	13,538	-0.04(-0.46%)
Nov 24, 2015	8.534	8.547	8.508	8.515	17,426	+0.00(+0.00%)
Nov 23, 2015	8.515	8.547	8.482	8.515	39,138	-0.02(-0.23%)
Nov 20, 2015	8.528	8.547	8.515	8.534	5,889	+0.01(+0.15%)
Nov 19, 2015	8.515	8.541	8.502	8.521	6,655	+0.01(+0.15%)
Nov 18, 2015	8.482	8.515	8.450	8.508	18,586	+0.03(+0.31%)
Nov 17, 2015	8.489	8.489	8.450	8.482	9,342	+0.00(+0.00%)
Nov 16, 2015	8.482	8.520	8.476	8.482	25,065	+0.00(+0.00%)
Nov 13, 2015	8.502	8.502	8.443	8.482	12,414	+0.00(+0.00%)
Nov 12, 2015	8.489	8.489	8.460	8.482	10,050	+0.00(+0.00%)
Nov 11, 2015	8.476	8.489	8.443	8.482	23,292	+0.00(+0.00%)
Nov 10, 2015	8.405	8.489	8.405	8.482	20,576	+0.05(+0.54%)
Nov 09, 2015	8.469	8.469	8.405	8.437	30,653	-0.04(-0.46%)
Nov 06, 2015	8.547	8.566	8.456	8.476	93,565	-0.10(-1.21%)
Nov 05, 2015	8.579	8.624	8.579	8.579	19,014	-0.04(-0.45%)
Nov 04, 2015	8.702	8.702	8.579	8.618	54,246	-0.08(-0.97%)
Nov 03, 2015	8.631	8.708	8.624	8.702	137,846	+0.09(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.