Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.750 -0.040 (-0.41%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.741 7.835 7.741 7.825 42,697 +0.06(+0.72%)
Nov 29, 2022 7.703 7.769 7.703 7.769 154,266 +0.05(+0.61%)
Nov 28, 2022 7.713 7.760 7.703 7.722 62,673 +0.02(+0.24%)
Nov 25, 2022 7.675 7.731 7.649 7.703 22,674 -0.02(-0.24%)
Nov 23, 2022 7.703 7.750 7.703 7.722 88,719 +0.02(+0.24%)
Nov 22, 2022 7.581 7.722 7.581 7.703 51,806 +0.11(+1.48%)
Nov 21, 2022 7.506 7.600 7.506 7.591 27,433 +0.07(+0.87%)
Nov 18, 2022 7.497 7.525 7.487 7.525 52,754 +0.05(+0.63%)
Nov 17, 2022 7.413 7.515 7.385 7.478 56,979 +0.05(+0.63%)
Nov 16, 2022 7.328 7.443 7.328 7.431 36,032 +0.12(+1.66%)
Nov 15, 2022 7.291 7.375 7.291 7.310 88,618 +0.08(+1.16%)
Nov 14, 2022 7.385 7.385 7.226 7.226 63,088 -0.05(-0.64%)
Nov 11, 2022 7.300 7.375 7.263 7.272 76,581 -0.05(-0.64%)
Nov 10, 2022 7.198 7.337 7.198 7.319 45,507 +0.23(+3.30%)
Nov 09, 2022 7.057 7.132 7.057 7.085 43,873 +0.02(+0.26%)
Nov 08, 2022 7.067 7.113 7.067 7.067 40,594 +0.00(+0.00%)
Nov 07, 2022 7.076 7.090 7.067 7.067 27,792 -0.02(-0.26%)
Nov 04, 2022 7.057 7.142 7.057 7.085 36,434 +0.03(+0.40%)
Nov 03, 2022 7.057 7.067 7.011 7.057 25,036 -0.02(-0.26%)
Nov 02, 2022 7.076 7.123 7.076 7.076 27,439 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.