Skip to main content

DWS Strategic Municipal Income Trust (NY: KSM )

9.750 -0.040 (-0.41%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.741 7.835 7.741 7.825 42,697 +0.06(+0.72%)
Nov 29, 2022 7.703 7.769 7.703 7.769 154,266 +0.05(+0.61%)
Nov 28, 2022 7.713 7.760 7.703 7.722 62,673 +0.02(+0.24%)
Nov 25, 2022 7.675 7.731 7.649 7.703 22,674 -0.02(-0.24%)
Nov 23, 2022 7.703 7.750 7.703 7.722 88,719 +0.02(+0.24%)
Nov 22, 2022 7.581 7.722 7.581 7.703 51,806 +0.11(+1.48%)
Nov 21, 2022 7.506 7.600 7.506 7.591 27,433 +0.07(+0.87%)
Nov 18, 2022 7.497 7.525 7.487 7.525 52,754 +0.05(+0.63%)
Nov 17, 2022 7.413 7.515 7.385 7.478 56,979 +0.05(+0.63%)
Nov 16, 2022 7.328 7.443 7.328 7.431 36,032 +0.12(+1.66%)
Nov 15, 2022 7.291 7.375 7.291 7.310 88,618 +0.08(+1.16%)
Nov 14, 2022 7.385 7.385 7.226 7.226 63,088 -0.05(-0.64%)
Nov 11, 2022 7.300 7.375 7.263 7.272 76,581 -0.05(-0.64%)
Nov 10, 2022 7.198 7.337 7.198 7.319 45,507 +0.23(+3.30%)
Nov 09, 2022 7.057 7.132 7.057 7.085 43,873 +0.02(+0.26%)
Nov 08, 2022 7.067 7.113 7.067 7.067 40,594 +0.00(+0.00%)
Nov 07, 2022 7.076 7.090 7.067 7.067 27,792 -0.02(-0.26%)
Nov 04, 2022 7.057 7.142 7.057 7.085 36,434 +0.03(+0.40%)
Nov 03, 2022 7.057 7.067 7.011 7.057 25,036 -0.02(-0.26%)
Nov 02, 2022 7.076 7.123 7.076 7.076 27,439 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.