Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.760 -0.010 (-0.10%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.761 7.856 7.761 7.846 42,583 +0.06(+0.72%)
Nov 29, 2022 7.724 7.790 7.724 7.790 153,854 +0.05(+0.61%)
Nov 28, 2022 7.733 7.780 7.724 7.743 62,506 +0.02(+0.24%)
Nov 25, 2022 7.696 7.752 7.670 7.724 22,614 -0.02(-0.24%)
Nov 23, 2022 7.724 7.771 7.724 7.743 88,482 +0.02(+0.24%)
Nov 22, 2022 7.602 7.743 7.602 7.724 51,668 +0.11(+1.48%)
Nov 21, 2022 7.526 7.620 7.526 7.611 27,360 +0.07(+0.87%)
Nov 18, 2022 7.517 7.545 7.507 7.545 52,613 +0.05(+0.63%)
Nov 17, 2022 7.432 7.536 7.404 7.498 56,827 +0.05(+0.63%)
Nov 16, 2022 7.348 7.462 7.348 7.451 35,936 +0.12(+1.66%)
Nov 15, 2022 7.311 7.395 7.311 7.329 88,382 +0.08(+1.16%)
Nov 14, 2022 7.404 7.404 7.245 7.245 62,919 -0.05(-0.64%)
Nov 11, 2022 7.320 7.395 7.282 7.292 76,377 -0.05(-0.64%)
Nov 10, 2022 7.217 7.356 7.217 7.339 45,385 +0.23(+3.30%)
Nov 09, 2022 7.076 7.151 7.076 7.104 43,756 +0.02(+0.26%)
Nov 08, 2022 7.086 7.133 7.086 7.086 40,486 +0.00(+0.00%)
Nov 07, 2022 7.095 7.109 7.086 7.086 27,718 -0.02(-0.26%)
Nov 04, 2022 7.076 7.161 7.076 7.104 36,336 +0.03(+0.40%)
Nov 03, 2022 7.076 7.086 7.029 7.076 24,969 -0.02(-0.26%)
Nov 02, 2022 7.095 7.142 7.095 7.095 27,366 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.