Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.65 -0.19 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.490	2.535	2.406	2.508	89,713	+0.06(+2.39%)
Nov 26, 2008	2.273	2.484	2.255	2.449	177,584	+0.07(+3.10%)
Nov 25, 2008	2.342	2.388	2.282	2.376	391,354	+0.02(+0.77%)
Nov 24, 2008	2.183	2.357	2.168	2.357	451,536	+0.22(+10.11%)
Nov 21, 2008	2.108	2.147	1.970	2.141	722,539	+0.02(+0.85%)
Nov 20, 2008	2.267	2.365	2.048	2.123	1,219,343	-0.25(-10.63%)
Nov 19, 2008	2.562	2.598	2.376	2.376	424,466	-0.27(-10.33%)
Nov 18, 2008	2.649	2.682	2.490	2.649	369,694	+0.01(+0.46%)
Nov 17, 2008	2.730	2.751	2.634	2.637	349,808	-0.12(-4.47%)
Nov 14, 2008	2.839	2.857	2.751	2.760	298,824	-0.09(-3.27%)
Nov 13, 2008	2.727	2.854	2.640	2.854	321,740	+0.06(+2.26%)
Nov 12, 2008	2.902	2.902	2.751	2.791	238,262	-0.15(-5.16%)
Nov 11, 2008	2.857	3.157	2.815	2.942	315,704	+0.04(+1.50%)
Nov 10, 2008	3.010	3.010	2.878	2.899	296,146	-0.05(-1.53%)
Nov 07, 2008	2.992	3.037	2.888	2.944	287,547	+0.04(+1.24%)
Nov 06, 2008	2.935	2.986	2.863	2.908	283,157	-0.13(-4.16%)
Nov 05, 2008	3.157	3.157	3.010	3.034	371,281	-0.11(-3.45%)
Nov 04, 2008	3.091	3.154	3.037	3.142	200,218	+0.08(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.