Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.218 4.294 4.196 4.259 170,777 +0.03(+0.72%)
Nov 29, 2010 4.176 4.243 4.176 4.229 123,961 +0.01(+0.26%)
Nov 26, 2010 4.218 4.234 4.183 4.218 39,800 -0.01(-0.23%)
Nov 24, 2010 4.186 4.227 4.227 4.227 142,770 +0.07(+1.61%)
Nov 23, 2010 4.145 4.189 4.145 4.160 141,985 -0.05(-1.21%)
Nov 22, 2010 4.180 4.211 4.157 4.211 194,568 +0.02(+0.38%)
Nov 19, 2010 4.141 4.196 4.113 4.196 102,176 +0.02(+0.46%)
Nov 18, 2010 4.125 4.183 4.110 4.176 132,904 +0.10(+2.34%)
Nov 17, 2010 4.100 4.129 4.068 4.081 139,684 -0.04(-0.93%)
Nov 16, 2010 4.205 4.205 4.062 4.119 286,228 -0.10(-2.34%)
Nov 15, 2010 4.173 4.259 4.170 4.218 225,924 +0.04(+0.99%)
Nov 12, 2010 4.205 4.225 4.154 4.176 167,299 -0.07(-1.65%)
Nov 11, 2010 4.237 4.275 4.211 4.247 143,486 -0.04(-0.89%)
Nov 10, 2010 4.307 4.348 4.278 4.285 324,396 -0.04(-0.96%)
Nov 09, 2010 4.355 4.387 4.304 4.326 213,214 -0.01(-0.29%)
Nov 08, 2010 4.364 4.387 4.307 4.339 253,993 -0.04(-0.80%)
Nov 05, 2010 4.333 4.434 4.333 4.374 367,703 +0.03(+0.73%)
Nov 04, 2010 4.310 4.355 4.291 4.342 211,839 +0.07(+1.69%)
Nov 03, 2010 4.240 4.323 4.189 4.270 540,291 +0.03(+0.71%)
Nov 02, 2010 4.291 4.297 4.221 4.240 313,783 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.