Indicators

China Yuchai International (NY: CYD )

8.320 -0.020 (-0.24%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	12.94	13.11	12.69	13.03	1,902,672	+0.15(+1.19%)
Nov 26, 2003	12.67	13.25	12.30	12.88	5,304,090	+0.21(+1.63%)
Nov 25, 2003	13.34	13.59	12.04	12.67	10,190,826	-0.21(-1.64%)
Nov 24, 2003	11.51	12.92	11.51	12.88	9,661,737	+1.56(+13.83%)
Nov 21, 2003	11.39	11.43	11.32	11.32	3,273,298	+0.08(+0.74%)
Nov 20, 2003	11.18	11.86	11.10	11.23	6,497,670	-0.44(-3.73%)
Nov 19, 2003	12.44	12.60	11.20	11.67	8,758,303	-0.51(-4.15%)
Nov 18, 2003	12.39	12.69	12.20	12.17	5,348,921	+0.14(+1.17%)
Nov 17, 2003	12.16	12.26	11.93	12.03	5,819,298	-0.62(-4.93%)
Nov 14, 2003	12.76	13.49	12.22	12.66	7,085,926	-0.11(-0.83%)
Nov 13, 2003	13.58	14.40	12.52	12.76	18,510,156	-0.52(-3.94%)
Nov 12, 2003	11.73	13.19	11.03	13.28	22,957,008	+1.55(+13.22%)
Nov 11, 2003	14.27	13.75	11.65	11.73	20,054,414	-2.54(-17.80%)
Nov 10, 2003	16.02	16.26	13.60	14.27	18,633,496	-1.74(-10.89%)
Nov 07, 2003	15.69	16.36	15.90	16.02	5,174,606	+0.33(+2.07%)
Nov 06, 2003	15.27	15.82	15.31	15.69	4,840,085	+0.42(+2.76%)
Nov 05, 2003	14.86	15.38	14.35	15.27	6,543,183	+0.47(+3.18%)
Nov 04, 2003	13.92	14.94	14.12	14.80	8,085,392	+0.88(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.