Indicators

China Yuchai International (NY: CYD )

8.310 -0.030 (-0.36%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.731	1.955	1.731	1.955	64,152	+0.18(+10.15%)
Nov 26, 2008	1.578	1.793	1.484	1.775	235,302	+0.14(+8.60%)
Nov 25, 2008	1.692	1.692	1.582	1.635	134,984	-0.06(-3.38%)
Nov 24, 2008	1.402	1.692	1.402	1.692	300,411	+0.36(+27.48%)
Nov 21, 2008	1.200	1.336	1.165	1.327	608,775	+0.18(+15.71%)
Nov 20, 2008	1.582	1.600	1.094	1.147	2,060,589	-0.47(-29.27%)
Nov 19, 2008	1.635	1.657	1.569	1.622	207,311	-0.03(-1.60%)
Nov 18, 2008	1.635	1.749	1.538	1.648	300,930	-0.05(-2.85%)
Nov 17, 2008	1.582	1.740	1.582	1.696	101,653	+0.05(+2.93%)
Nov 14, 2008	1.890	1.907	1.617	1.648	0	-0.20(-10.93%)
Nov 13, 2008	1.797	1.864	1.670	1.850	275,187	+0.05(+2.93%)
Nov 12, 2008	1.982	2.008	1.797	1.797	212,457	-0.19(-9.51%)
Nov 11, 2008	2.109	2.193	1.986	1.986	155,706	-0.10(-4.64%)
Nov 10, 2008	2.197	2.351	2.083	2.083	219,243	-0.00(-0.21%)
Nov 07, 2008	2.026	2.109	2.021	2.087	0	+0.11(+5.56%)
Nov 06, 2008	2.193	2.241	1.977	1.977	223,530	-0.22(-10.00%)
Nov 05, 2008	2.373	2.373	2.197	2.197	107,549	-0.19(-8.09%)
Nov 04, 2008	2.325	2.412	2.246	2.391	240,211	+0.11(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.