Indicators

Lockheed Martin (NY: LMT )

467.60 +0.41 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	46.74	48.91	46.48	48.91	1,984,878	+2.27(+4.87%)
Nov 26, 2008	45.37	46.65	44.57	46.63	3,226,583	+0.32(+0.68%)
Nov 25, 2008	47.02	47.58	45.13	46.32	5,260,318	+0.18(+0.40%)
Nov 24, 2008	46.73	47.20	45.29	46.13	4,343,479	+0.04(+0.08%)
Nov 21, 2008	43.17	46.29	43.17	46.10	6,474,553	+2.99(+6.93%)
Nov 20, 2008	43.62	45.72	42.73	43.11	6,340,339	-0.86(-1.96%)
Nov 19, 2008	46.64	47.55	43.64	43.97	4,062,205	-2.40(-5.18%)
Nov 18, 2008	44.85	46.88	44.40	46.37	6,250,243	+1.35(+3.00%)
Nov 17, 2008	45.18	46.40	44.31	45.02	3,134,393	-0.81(-1.76%)
Nov 14, 2008	46.74	48.69	45.44	45.83	0	-1.87(-3.92%)
Nov 13, 2008	45.64	47.71	43.65	47.70	5,267,301	+2.23(+4.90%)
Nov 12, 2008	46.56	46.85	45.15	45.47	3,653,583	-1.72(-3.64%)
Nov 11, 2008	48.64	48.66	46.68	47.19	4,826,098	-1.97(-4.00%)
Nov 10, 2008	50.91	51.53	48.41	49.16	4,081,238	-0.79(-1.57%)
Nov 07, 2008	48.95	50.37	48.01	49.95	0	+1.22(+2.51%)
Nov 06, 2008	52.96	53.27	48.34	48.72	7,301,863	-4.80(-8.97%)
Nov 05, 2008	54.75	54.97	52.76	53.52	4,799,071	-0.96(-1.77%)
Nov 04, 2008	54.22	54.78	53.45	54.49	4,649,334	+1.22(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.