Indicators

Lockheed Martin (NY: LMT )

468.89 +1.29 (+0.28%)

Official Closing Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	146.78	149.07	146.30	148.28	1,215,542	+1.87(+1.27%)
Nov 26, 2014	145.14	146.42	146.42	146.42	1,706,032	+1.53(+1.06%)
Nov 25, 2014	145.00	145.94	144.79	144.88	2,354,571	-0.12(-0.08%)
Nov 24, 2014	144.58	145.33	144.37	145.00	1,467,545	+0.68(+0.47%)
Nov 21, 2014	144.34	144.58	143.74	144.32	1,729,618	+1.82(+1.28%)
Nov 20, 2014	142.56	142.82	141.60	142.50	1,330,351	-0.34(-0.24%)
Nov 19, 2014	142.89	143.42	142.38	142.83	1,520,205	-0.43(-0.30%)
Nov 18, 2014	142.28	143.79	141.68	143.26	2,311,691	+0.81(+0.57%)
Nov 17, 2014	143.36	143.74	142.34	142.46	1,511,678	-0.84(-0.58%)
Nov 14, 2014	144.36	144.37	142.76	143.29	2,169,065	-1.05(-0.73%)
Nov 13, 2014	143.74	145.18	143.54	144.35	1,289,989	+0.84(+0.59%)
Nov 12, 2014	143.55	144.23	143.10	143.50	1,027,835	-0.19(-0.13%)
Nov 11, 2014	143.60	144.71	143.40	143.69	1,147,755	+0.10(+0.07%)
Nov 10, 2014	143.19	143.80	142.65	143.59	1,687,884	+0.64(+0.45%)
Nov 07, 2014	145.43	145.45	142.00	142.95	3,345,943	-2.86(-1.96%)
Nov 06, 2014	145.91	146.27	145.20	145.81	1,295,772	+0.11(+0.08%)
Nov 05, 2014	147.59	147.70	144.58	145.70	2,270,817	-0.81(-0.56%)
Nov 04, 2014	146.55	148.16	146.13	146.51	2,171,988	+0.03(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.