Indicators

National Grid Transco Plc ADR (NY: NGG )

56.53 +0.53 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	45.07	45.18	44.85	44.93	297,241	-0.66(-1.44%)
Nov 27, 2019	45.53	45.70	45.43	45.58	734,790	+0.58(+1.28%)
Nov 26, 2019	45.06	45.09	44.72	45.01	859,362	-0.24(-0.53%)
Nov 25, 2019	44.91	45.27	44.76	45.24	1,285,991	+0.88(+1.97%)
Nov 22, 2019	44.27	44.42	44.01	44.37	478,881	+0.29(+0.66%)
Nov 21, 2019	44.04	44.09	43.59	44.08	536,432	-0.06(-0.14%)
Nov 20, 2019	44.24	44.42	44.03	44.14	402,552	-0.53(-1.19%)
Nov 19, 2019	44.86	44.91	44.44	44.67	469,022	-0.18(-0.41%)
Nov 18, 2019	45.30	45.48	44.82	44.85	607,381	+0.53(+1.20%)
Nov 15, 2019	44.05	44.42	44.03	44.32	717,800	+0.25(+0.57%)
Nov 14, 2019	44.40	44.55	44.00	44.07	775,399	+0.32(+0.74%)
Nov 13, 2019	43.62	43.92	43.52	43.75	895,034	+0.21(+0.48%)
Nov 12, 2019	43.76	43.85	43.46	43.54	1,467,175	-0.04(-0.09%)
Nov 11, 2019	43.76	43.85	43.56	43.58	362,590	-0.15(-0.33%)
Nov 08, 2019	43.82	43.91	43.56	43.72	482,919	+0.05(+0.12%)
Nov 07, 2019	43.95	43.96	43.48	43.67	843,960	-0.43(-0.97%)
Nov 06, 2019	44.37	44.38	44.07	44.10	824,759	+0.14(+0.31%)
Nov 05, 2019	44.07	44.25	43.85	43.96	405,989	-0.24(-0.54%)
Nov 04, 2019	44.76	44.77	44.14	44.20	634,343	-0.41(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.