Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.297 5.297 5.252 5.257 193,584 -0.05(-1.02%)
Nov 29, 2018 5.293 5.311 5.252 5.311 256,080 +0.02(+0.34%)
Nov 28, 2018 5.239 5.316 5.225 5.293 242,949 +0.03(+0.60%)
Nov 27, 2018 5.275 5.279 5.230 5.261 139,980 -0.05(-0.85%)
Nov 26, 2018 5.297 5.351 5.297 5.306 85,595 +0.02(+0.37%)
Nov 23, 2018 5.311 5.327 5.262 5.287 84,292 -0.03(-0.54%)
Nov 21, 2018 5.316 5.316 5.316 0 +0.00(+0.00%)
Nov 20, 2018 5.474 5.474 5.279 5.316 276,762 -0.21(-3.84%)
Nov 19, 2018 5.709 5.709 5.514 5.528 410,196 -0.21(-3.70%)
Nov 16, 2018 5.777 5.777 5.709 5.740 154,204 -0.04(-0.70%)
Nov 15, 2018 5.794 5.794 5.754 5.781 158,122 -0.01(-0.15%)
Nov 14, 2018 5.794 5.799 5.718 5.790 301,880 +0.00(+0.06%)
Nov 13, 2018 5.808 5.812 5.777 5.787 139,913 -0.00(-0.06%)
Nov 12, 2018 5.817 5.817 5.777 5.791 73,607 -0.02(-0.38%)
Nov 09, 2018 5.794 5.817 5.741 5.812 175,972 +0.02(+0.39%)
Nov 08, 2018 5.794 5.799 5.736 5.790 230,731 -0.00(-0.08%)
Nov 07, 2018 5.817 5.839 5.772 5.794 409,821 -0.00(-0.08%)
Nov 06, 2018 5.754 5.817 5.736 5.799 232,835 +0.01(+0.16%)
Nov 05, 2018 5.830 5.839 5.732 5.790 400,176 -0.04(-0.62%)
Nov 02, 2018 5.893 5.902 5.790 5.826 113,444 -0.08(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.