Indicators

abrdn Income Credit Strategies Fund (NY: ACP )

6.700 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.727	5.763	5.703	5.763	275,157	+0.04(+0.64%)
Nov 27, 2019	5.784	5.784	5.679	5.727	488,361	-0.07(-1.17%)
Nov 26, 2019	5.716	5.795	5.716	5.795	313,174	+0.05(+0.82%)
Nov 25, 2019	5.753	5.779	5.737	5.747	308,398	+0.01(+0.09%)
Nov 22, 2019	5.674	5.753	5.669	5.742	298,294	+0.09(+1.57%)
Nov 21, 2019	5.648	5.677	5.632	5.653	281,960	-0.02(-0.28%)
Nov 20, 2019	5.700	5.721	5.627	5.669	1,496,315	-0.01(-0.09%)
Nov 19, 2019	5.915	5.915	5.664	5.674	1,277,631	-0.22(-3.81%)
Nov 18, 2019	5.941	5.941	5.836	5.899	548,938	-0.02(-0.35%)
Nov 15, 2019	5.925	5.931	5.868	5.920	296,382	-0.02(-0.26%)
Nov 14, 2019	5.910	5.936	5.830	5.936	474,458	+0.03(+0.44%)
Nov 13, 2019	5.826	5.915	5.815	5.910	569,949	+0.08(+1.44%)
Nov 12, 2019	5.946	5.962	5.815	5.826	623,991	-0.12(-2.02%)
Nov 11, 2019	5.931	5.951	5.915	5.946	326,026	+0.02(+0.26%)
Nov 08, 2019	5.910	5.941	5.894	5.931	562,744	-0.01(-0.09%)
Nov 07, 2019	5.889	5.972	5.889	5.936	465,190	+0.03(+0.53%)
Nov 06, 2019	5.883	5.931	5.880	5.904	272,157	+0.02(+0.36%)
Nov 05, 2019	5.857	5.899	5.852	5.883	590,015	-0.03(-0.44%)
Nov 04, 2019	5.889	5.920	5.857	5.910	415,046	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.