Indicators

abrdn Income Credit Strategies Fund (NY: ACP )

6.700 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.188	6.279	6.158	6.279	193,629	+0.10(+1.57%)
Nov 27, 2020	6.152	6.200	6.152	6.182	61,482	+0.03(+0.49%)
Nov 25, 2020	6.127	6.194	6.127	6.152	233,071	+0.04(+0.60%)
Nov 24, 2020	6.085	6.127	6.073	6.115	193,616	+0.07(+1.20%)
Nov 23, 2020	6.073	6.073	6.024	6.043	196,703	+0.00(+0.00%)
Nov 20, 2020	6.085	6.109	6.024	6.043	116,700	-0.01(-0.10%)
Nov 19, 2020	6.055	6.085	6.012	6.049	141,718	+0.01(+0.20%)
Nov 18, 2020	6.012	6.048	6.000	6.036	278,393	+0.00(+0.00%)
Nov 17, 2020	5.982	6.036	5.958	6.036	139,954	+0.06(+1.01%)
Nov 16, 2020	5.976	5.982	5.958	5.976	130,962	+0.03(+0.51%)
Nov 13, 2020	5.928	5.976	5.928	5.946	195,124	+0.04(+0.71%)
Nov 12, 2020	5.970	5.976	5.893	5.904	119,262	-0.06(-1.01%)
Nov 11, 2020	5.922	5.976	5.921	5.964	91,237	+0.04(+0.71%)
Nov 10, 2020	5.946	5.946	5.850	5.922	140,579	+0.04(+0.61%)
Nov 09, 2020	5.796	5.886	5.766	5.886	150,994	+0.17(+3.05%)
Nov 06, 2020	5.748	5.748	5.694	5.712	74,586	-0.03(-0.52%)
Nov 05, 2020	5.742	5.772	5.718	5.742	95,912	+0.03(+0.53%)
Nov 04, 2020	5.712	5.766	5.676	5.712	89,354	+0.07(+1.17%)
Nov 03, 2020	5.598	5.670	5.586	5.646	127,658	+0.07(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.