Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.700 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.550 7.550 7.288 7.330 339,955 -0.19(-2.47%)
Nov 29, 2021 7.577 7.625 7.454 7.515 277,355 -0.03(-0.36%)
Nov 26, 2021 7.660 7.708 7.529 7.543 269,640 -0.11(-1.44%)
Nov 24, 2021 7.728 7.777 7.639 7.653 186,872 -0.07(-0.89%)
Nov 23, 2021 7.763 7.770 7.687 7.722 242,795 -0.01(-0.18%)
Nov 22, 2021 7.804 7.804 7.694 7.735 199,507 -0.05(-0.62%)
Nov 19, 2021 7.770 7.783 7.625 7.783 269,855 +0.01(+0.09%)
Nov 18, 2021 7.790 7.777 7.756 7.777 108,546 +0.02(+0.27%)
Nov 17, 2021 7.776 7.828 7.715 7.756 136,129 -0.03(-0.35%)
Nov 16, 2021 7.817 7.851 7.776 7.783 255,902 -0.02(-0.26%)
Nov 15, 2021 7.770 7.804 7.736 7.804 173,099 +0.03(+0.44%)
Nov 12, 2021 7.749 7.770 7.701 7.770 108,623 +0.03(+0.44%)
Nov 11, 2021 7.654 7.756 7.654 7.736 63,454 +0.10(+1.34%)
Nov 10, 2021 7.749 7.633 272,108 -0.10(-1.32%)
Nov 09, 2021 7.742 7.749 7.695 7.736 138,569 -0.02(-0.26%)
Nov 08, 2021 7.667 7.763 7.667 7.756 110,142 +0.07(+0.89%)
Nov 05, 2021 7.742 7.742 7.640 7.688 202,648 -0.01(-0.18%)
Nov 04, 2021 7.729 7.736 7.695 7.701 90,306 -0.01(-0.09%)
Nov 03, 2021 7.736 7.749 7.667 7.708 194,839 +0.01(+0.09%)
Nov 02, 2021 7.722 7.742 7.667 7.701 141,387 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.